STO Bullish/WBNB Pool
The live STO Bullish/WBNB price today is $0.024584, with a 24-hour trading volume of $52.01. This pair has changed -90.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.024584
- 24h Volume
- $52.01
- 24h Buy Volume
- $34.83
- 24h Sell Volume
- $17.18
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 17
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -90.83%
- 24 Hours
- -90.83%
Tokens in this pool
STO Bullish (STO Bullish) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTRecent Transactions
- : 1328163659721187000 STO Bullish for -10000000000000 WBNB
- : 1332996432359458600 STO Bullish for -10000000000000 WBNB
- : 1606012947019726600 STO Bullish for -12000000000000 WBNB
- : -385489488955932900000 STO Bullish for 6000000000000000 WBNB
- : 305355373704383170 STO Bullish for -10000000000000 WBNB
- : 367129354404502140 STO Bullish for -12000000000000 WBNB
- : -199636870251972260000 STO Bullish for 15000000000000000 WBNB
- : 12405711028101485000 STO Bullish for -1999900000000000 WBNB
- : 1352216026015770600 STO Bullish for -199900000000000 WBNB
- : 684830476460593700 STO Bullish for -100000000000000 WBNB
STO Bullish / WBNB
STO Bullish/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STO Bullish | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:55 PM | Buy | $0.024584 | 0.057525 | 1.33 | 0.041000 | $0.026089 | 0x409...73a65 |
Mar 29 08:55 PM | Buy | $0.024568 | 0.057497 | 1.33 | 0.041000 | $0.026089 | 0x358...161da |
Mar 29 08:55 PM | Buy | $0.024551 | 0.057470 | 1.61 | 0.041200 | $0.027309 | 0xacc...09f97 |
Mar 29 08:55 PM | Sell | $0.024531 | 0.057437 | 385.49 | 0.026000 | $1.75 | 0xa66...e43fd |
Mar 29 08:54 PM | Buy | $0.0199 | 0.043270 | 0.3054 | 0.041000 | $0.026084 | 0x939...65082 |
Mar 29 08:54 PM | Buy | $0.0199 | 0.043264 | 0.3671 | 0.041200 | $0.027302 | 0x1d7...c641d |
Mar 29 08:54 PM | Sell | $0.0198 | 0.043258 | 199.64 | 0.0150 | $3.96 | 0x935...68bb0 |
Mar 29 08:54 PM | Buy | $0.1060 | 0.031740 | 12.41 | 0.022000 | $1.31 | 0x1e1...0ee40 |
Mar 29 08:47 PM | Buy | $0.0907 | 0.031487 | 1.35 | 0.031999 | $0.1227 | 0xa73...f21e8 |
Mar 29 08:46 PM | Buy | $0.0893 | 0.031463 | 0.6848 | 0.031000 | $0.0612 | 0x84b...d346c |
Mar 29 08:45 PM | Buy | $0.0886 | 0.031451 | 0.0826 | 0.041200 | $0.027316 | 0xa65...74100 |
Mar 29 08:45 PM | Sell | $0.0885 | 0.031450 | 48.88 | 0.0100 | $4.33 | 0x61d...a6cf9 |
Mar 29 08:44 PM | Buy | $0.1772 | 0.032901 | 30.28 | 0.027000 | $5.37 | 0xe6c...aa731 |
Mar 29 08:43 PM | Buy | $0.1121 | 0.031834 | 86.12 | 0.0100 | $9.65 | 0x42b...856bc |
Mar 29 08:42 PM | Sell | $0.0448 | 0.047323 | 52.97 | 0.025000 | $2.37 | 0xa23...8711e |
Mar 29 08:42 PM | Buy | $0.0747 | 0.031223 | 17.93 | 0.021999 | $1.34 | 0xe33...f428b |
Mar 29 08:41 PM | Buy | $0.0619 | 0.031012 | 9.16 | 0.038880 | $0.5666 | 0x5b8...10ef5 |
Mar 29 08:40 PM | Buy | $0.0565 | 0.049247 | 13.23 | 0.021153 | $0.7479 | 0xc36...ce0a0 |
Mar 29 08:37 PM | Buy | $0.0500 | 0.048175 | 13.67 | 0.021055 | $0.6833 | 0x1d1...2fd5a |
Mar 29 08:36 PM | Buy | $0.0443 | 0.047251 | 332.76 | 0.0100 | $14.75 | 0x450...5b562 |
Mar 29 08:35 PM | Buy | $0.027592 | 0.041242 | 1.43K | 0.025050 | $10.86 | 0x899...2c507 |