扭羊歌/USDT Pool
The live 扭羊歌/USDT price today is $0.039354, with a 24-hour trading volume of $21.08K. This pair has changed -53.10% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.039354
- 24h Volume
- $21.08K
- 24h Buy Volume
- $9.76K
- 24h Sell Volume
- $11.32K
- Liquidity
- No data
- 24h Transactions
- 899
- 24h Buys
- 514
- 24h Sells
- 385
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -53.10%
Tokens in this pool
扭羊歌 (扭羊歌) Tether USD (USDT)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/GLCSUSDT/USDCRecent Transactions
- : -1.542130514625857e+21 扭羊歌 for 1429487415720866800 USDT
- : 4.96254944293547e+22 扭羊歌 for -46360968119840680000 USDT
- : 7.152688460052469e+21 扭羊歌 for -6587174986473413000 USDT
- : 1.7589494125330998e+22 扭羊歌 for -16098912424776570000 USDT
- : 1.831534593049807e+22 扭羊歌 for -16613909586361573000 USDT
- : 902767291559425600000 扭羊歌 for -814999019321479700 USDT
- : 1.14365809657128e+22 扭羊歌 for -10293185821496343000 USDT
- : 2.3911125668785485e+21 扭羊歌 for -2144699379323100200 USDT
- : -1.2584777192933942e+23 扭羊歌 for 114099597478144050000 USDT
- : -2.3216896093570564e+22 扭羊歌 for 21846663262457550000 USDT
扭羊歌 / USDT
扭羊歌/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 扭羊歌 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:26 PM | Sell | $0.039354 | 0.039359 | 1.54K | 1.43 | $1.44 | 0xf6b...4ff01 |
Mar 31 03:26 PM | Buy | $0.039361 | 0.039367 | 49.63K | 46.36 | $46.45 | 0xa3f...883e1 |
Mar 31 03:26 PM | Buy | $0.039129 | 0.039135 | 7.15K | 6.59 | $6.53 | 0x9a8...ea225 |
Mar 31 03:26 PM | Buy | $0.039097 | 0.039102 | 17.59K | 16.10 | $16.00 | 0x2c6...c20c5 |
Mar 31 03:26 PM | Buy | $0.039017 | 0.039023 | 18.32K | 16.61 | $16.51 | 0x636...5a481 |
Mar 31 03:26 PM | Buy | $0.038935 | 0.038941 | 902.77 | 0.8150 | $0.8066 | 0xa23...7bcdc |
Mar 31 03:26 PM | Buy | $0.038931 | 0.038937 | 11.44K | 10.29 | $10.21 | 0xa23...7bcdc |
Mar 31 03:26 PM | Buy | $0.038881 | 0.038886 | 2.39K | 2.14 | $2.12 | 0x9ef...7006b |
Mar 31 03:26 PM | Sell | $0.038870 | 0.038876 | 125.85K | 114.10 | $111.63 | 0xaf7...c91ef |
Mar 31 03:26 PM | Sell | $0.039443 | 0.039449 | 23.22K | 21.85 | $21.92 | 0x54f...f5438 |
Mar 31 03:25 PM | Buy | $0.039555 | 0.039561 | 8.88K | 8.56 | $8.49 | 0x43a...893fa |
Mar 31 03:25 PM | Buy | $0.039511 | 0.039517 | 7.87K | 7.55 | $7.48 | 0x00c...5ae0c |
Mar 31 03:25 PM | Buy | $0.039473 | 0.039479 | 28.77K | 27.34 | $27.25 | 0x04b...c748f |
Mar 31 03:25 PM | Sell | $0.039336 | 0.039341 | 76.68K | 72.31 | $71.58 | 0xcd2...373c2 |
Mar 31 03:25 PM | Sell | $0.039706 | 0.039712 | 7.08K | 6.82 | $6.88 | 0xf94...b5c98 |
Mar 31 03:25 PM | Sell | $0.039741 | 0.039747 | 36.48K | 35.53 | $35.53 | 0x7c2...d2dc2 |
Mar 31 03:25 PM | Sell | $0.039926 | 0.039932 | 20.94K | 20.70 | $20.78 | 0x235...00572 |
Mar 31 03:25 PM | Sell | $0.021004 | 0.021004 | 23.34K | 23.35 | $23.42 | 0xc9f...b359b |
Mar 31 03:25 PM | Sell | $0.021016 | 0.021017 | 29.91K | 30.33 | $30.38 | 0x076...bafb8 |
Mar 31 03:25 PM | Buy | $0.021032 | 0.021033 | 9.53K | 9.91 | $9.84 | 0x909...27bb2 |
Mar 31 03:25 PM | Buy | $0.021027 | 0.021028 | 11.15K | 11.53 | $11.45 | 0xbef...9a9b8 |
Mar 31 03:25 PM | Buy | $0.021021 | 0.021022 | 7.58K | 7.81 | $7.74 | 0x162...06a41 |
Mar 31 03:25 PM | Buy | $0.021017 | 0.021018 | 10.49K | 10.75 | $10.67 | 0x144...8d635 |
Mar 31 03:24 PM | Buy | $0.021011 | 0.021012 | 5.36K | 5.47 | $5.42 | 0xd5a...277f3 |
Mar 31 03:24 PM | Sell | $0.021009 | 0.021009 | 75.00K | 76.39 | $75.60 | 0x592...ffd53 |
Mar 31 03:24 PM | Buy | $0.021049 | 0.021050 | 7.25K | 7.67 | $7.60 | 0x9f0...c2c2b |
Mar 31 03:24 PM | Sell | $0.021045 | 0.021046 | 6.65K | 6.90 | $6.95 | 0xd51...fefd8 |
Mar 31 03:24 PM | Buy | $0.021049 | 0.021049 | 18.39K | 19.39 | $19.28 | 0xa6d...fb05d |
Mar 31 03:24 PM | Buy | $0.021039 | 0.021039 | 3.02K | 3.16 | $3.13 | 0xb3d...cc069 |
Mar 31 03:24 PM | Buy | $0.021037 | 0.021037 | 17.11K | 17.84 | $17.73 | 0x612...43767 |
Mar 31 03:24 PM | Sell | $0.021027 | 0.021028 | 80.00K | 83.13 | $82.15 | 0xe43...80e84 |
Mar 31 03:23 PM | Buy | $0.021072 | 0.021073 | 6.89K | 7.45 | $7.38 | 0x3ad...f753e |
Mar 31 03:23 PM | Buy | $0.021068 | 0.021069 | 13.47K | 14.48 | $14.38 | 0xc4f...55e1e |
Mar 31 03:23 PM | Buy | $0.021060 | 0.021061 | 5.89K | 6.30 | $6.25 | 0xed0...34af2 |
Mar 31 03:23 PM | Buy | $0.021057 | 0.021058 | 9.38K | 9.99 | $9.91 | 0x09b...da923 |
Mar 31 03:23 PM | Buy | $0.021052 | 0.021052 | 10.54K | 11.16 | $11.07 | 0x25c...15a38 |
Mar 31 03:23 PM | Sell | $0.021046 | 0.021046 | 60.00K | 63.13 | $62.71 | 0xb06...62d7a |
Mar 31 03:23 PM | Buy | $0.021080 | 0.021080 | 4.93K | 5.37 | $5.32 | 0x314...beee0 |
Mar 31 03:22 PM | Buy | $0.021077 | 0.021078 | 2.73K | 2.97 | $2.94 | 0xcc0...f659c |
Mar 31 03:22 PM | Buy | $0.021075 | 0.021076 | 5.37K | 5.82 | $5.77 | 0x451...b52b7 |
Mar 31 03:22 PM | Buy | $0.021072 | 0.021073 | 3.08K | 3.33 | $3.30 | 0x580...4e78e |
Mar 31 03:21 PM | Buy | $0.021070 | 0.021071 | 13.81K | 14.88 | $14.78 | 0xa3e...9c71c |
Mar 31 03:21 PM | Sell | $0.021062 | 0.021063 | 52.62K | 56.15 | $55.88 | 0xcda...707db |
Mar 31 03:20 PM | Sell | $0.021093 | 0.021094 | 17.38K | 18.90 | $18.98 | 0x5d4...3bcbe |
Mar 31 03:20 PM | Sell | $0.021103 | 0.021104 | 5.09K | 5.57 | $5.61 | 0x192...1c12f |
Mar 31 03:19 PM | Buy | $0.021106 | 0.021107 | 1.08K | 1.21 | $1.20 | 0x320...d1163 |
Mar 31 03:18 PM | Buy | $0.021105 | 0.021106 | 4.63K | 5.17 | $5.12 | 0xdd2...48dfa |
Mar 31 03:18 PM | Buy | $0.021102 | 0.021104 | 2.99K | 3.32 | $3.29 | 0xa16...a5fff |
Mar 31 03:18 PM | Buy | $0.021101 | 0.021102 | 3.70K | 4.11 | $4.07 | 0x2e5...12ccd |
Mar 31 03:18 PM | Buy | $0.021099 | 0.021100 | 5.21K | 5.77 | $5.72 | 0x92d...031bd |
Mar 31 03:17 PM | Buy | $0.021096 | 0.021096 | 4.63K | 5.12 | $5.07 | 0xcbf...5cb18 |
Mar 31 03:17 PM | Sell | $0.021093 | 0.021094 | 70.62K | 77.93 | $77.15 | 0x2a6...35d2d |
Mar 31 03:17 PM | Sell | $0.021136 | 0.021137 | 48.28K | 55.05 | $54.82 | 0x11c...4aaa7 |
Mar 31 03:17 PM | Sell | $0.021167 | 0.021168 | 10.17K | 11.79 | $11.87 | 0xfe1...7d07a |
Mar 31 03:17 PM | Sell | $0.021174 | 0.021174 | 2.45K | 2.85 | $2.87 | 0xc2a...ae16c |
Mar 31 03:17 PM | Sell | $0.021175 | 0.021176 | 8.56K | 9.98 | $10.05 | 0x59d...d38eb |
Mar 31 03:17 PM | Buy | $0.021181 | 0.021182 | 20.97K | 24.88 | $24.76 | 0xedc...a3060 |
Mar 31 03:17 PM | Buy | $0.021167 | 0.021168 | 28.10K | 32.87 | $32.79 | 0xdc7...15361 |
Mar 31 03:17 PM | Sell | $0.021149 | 0.021149 | 63.00K | 72.94 | $72.34 | 0xe37...9fc4a |
Mar 31 03:16 PM | Sell | $0.021190 | 0.021191 | 2.72K | 3.21 | $3.24 | 0x8e7...08edd |
Mar 31 03:16 PM | Sell | $0.021192 | 0.021193 | 3.33K | 3.93 | $3.96 | 0x19b...633ae |
Mar 31 03:16 PM | Sell | $0.021194 | 0.021195 | 1.11K | 1.32 | $1.33 | 0xee7...b7fb3 |
Mar 31 03:16 PM | Sell | $0.021195 | 0.021196 | 38.69K | 46.29 | $46.22 | 0xee7...b7fb3 |
Mar 31 03:16 PM | Buy | $0.021222 | 0.021222 | 110.40K | 132.01 | $134.81 | 0xe89...9e2f8 |
Mar 31 03:15 PM | Sell | $0.021147 | 0.021148 | 55.96K | 64.57 | $64.16 | 0x1c1...ee922 |
Mar 31 03:13 PM | Sell | $0.021184 | 0.021184 | 11.77K | 13.84 | $13.93 | 0x374...e76ca |
Mar 31 03:12 PM | Sell | $0.021192 | 0.021192 | 5.74K | 6.78 | $6.84 | 0xdbc...de9d3 |
Mar 31 03:12 PM | Buy | $0.021195 | 0.021196 | 13.67K | 16.45 | $16.34 | 0x5b8...54a39 |
Mar 31 03:12 PM | Sell | $0.021186 | 0.021187 | 5.20K | 6.11 | $6.16 | 0x7db...93d0c |
Mar 31 03:12 PM | Buy | $0.021190 | 0.021190 | 22.99K | 27.44 | $27.33 | 0x71e...dd3f2 |
Mar 31 03:12 PM | Buy | $0.021174 | 0.021175 | 5.51K | 6.53 | $6.47 | 0x6f3...8a513 |
Mar 31 03:12 PM | Sell | $0.021170 | 0.021171 | 5.17K | 6.00 | $6.05 | 0x90b...4e889 |
Mar 31 03:11 PM | Sell | $0.021174 | 0.021175 | 2.99K | 3.47 | $3.50 | 0x342...4c8f6 |
Mar 31 03:11 PM | Sell | $0.021176 | 0.021176 | 650.45 | 0.7575 | $0.7645 | 0xd84...68e5c |
Mar 31 03:10 PM | Sell | $0.021176 | 0.021177 | 15.74K | 18.41 | $18.50 | 0x9d7...5a187 |
Mar 31 03:10 PM | Sell | $0.021187 | 0.021187 | 14.11K | 16.65 | $16.74 | 0xd5d...0ed9f |
Mar 31 03:10 PM | Buy | $0.021196 | 0.021197 | 18.02K | 21.67 | $21.55 | 0x239...629f2 |
Mar 31 03:10 PM | Buy | $0.021184 | 0.021185 | 25.54K | 30.32 | $30.22 | 0x373...435d9 |
Mar 31 03:10 PM | Buy | $0.021167 | 0.021168 | 9.47K | 11.13 | $11.05 | 0xf18...407a2 |
Mar 31 03:10 PM | Buy | $0.021161 | 0.021161 | 18.96K | 22.11 | $22.00 | 0xce0...f6ba1 |
Mar 31 03:10 PM | Buy | $0.021148 | 0.021149 | 24.72K | 28.48 | $28.38 | 0xcd6...5906b |
Mar 31 03:10 PM | Buy | $0.021133 | 0.021133 | 6.14K | 7.01 | $6.95 | 0xc6e...a0742 |
Mar 31 03:10 PM | Buy | $0.021129 | 0.021129 | 5.84K | 6.65 | $6.59 | 0x277...623e5 |
Mar 31 03:10 PM | Buy | $0.021125 | 0.021126 | 15.83K | 17.91 | $17.80 | 0xef3...12351 |
Mar 31 03:08 PM | Buy | $0.021115 | 0.021116 | 41.48K | 46.19 | $46.23 | 0x2a8...415be |
Mar 31 03:08 PM | Buy | $0.021090 | 0.021091 | 15.37K | 16.85 | $16.75 | 0x52f...10191 |
Mar 31 03:07 PM | Sell | $0.021081 | 0.021081 | 29.92K | 32.28 | $32.33 | 0xe33...3e075 |
Mar 31 03:07 PM | Sell | $0.021099 | 0.021099 | 2.58K | 2.81 | $2.84 | 0xb37...f5316 |
Mar 31 03:07 PM | Sell | $0.021100 | 0.021101 | 15.36K | 16.80 | $16.89 | 0xe62...4dc57 |
Mar 31 03:07 PM | Sell | $0.021109 | 0.021110 | 9.37K | 10.32 | $10.39 | 0xc12...4e6d6 |
Mar 31 03:06 PM | Buy | $0.021115 | 0.021116 | 12.76K | 14.32 | $14.22 | 0x4a0...8f43f |
Mar 31 03:06 PM | Sell | $0.021107 | 0.021108 | 29.84K | 32.99 | $33.03 | 0x3e5...a01d0 |
Mar 31 03:06 PM | Sell | $0.021125 | 0.021126 | 7.16K | 7.99 | $8.05 | 0xdd6...13e60 |
Mar 31 03:06 PM | Sell | $0.021130 | 0.021131 | 5.49K | 6.15 | $6.20 | 0x001...f51fc |
Mar 31 03:04 PM | Sell | $0.021133 | 0.021134 | 56.77K | 64.72 | $64.31 | 0xdba...90618 |
Mar 31 03:04 PM | Sell | $0.021170 | 0.021170 | 8.20K | 9.52 | $9.59 | 0x001...39316 |
Mar 31 03:04 PM | Sell | $0.021175 | 0.021176 | 6.90K | 8.05 | $8.11 | 0x0d6...7b9cb |
Mar 31 03:04 PM | Buy | $0.021180 | 0.021180 | 42.46K | 50.00 | $50.07 | 0x2ce...fe71b |
Mar 31 03:04 PM | Buy | $0.021152 | 0.021152 | 12.71K | 14.74 | $14.63 | 0x37d...bfac3 |
Mar 31 03:04 PM | Buy | $0.021144 | 0.021144 | 3.21K | 3.70 | $3.66 | 0xf38...055d1 |