USDT/LOVE Pool
The live USDT/LOVE price today is $0.9995, with a 24-hour trading volume of $0.1336. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.1336
- 24h Buy Volume
- $0.0435
- 24h Sell Volume
- $0.0901
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 25
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) LovePot Token (LOVE)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 2496819786274485 USDT for -3.893828095103087e+24 LOVE
- : -2500000000000000 USDT for 3.884194996591486e+24 LOVE
- : 2496189871400323 USDT for -3.891003991342266e+24 LOVE
- : -2500000000000000 USDT for 3.8833316787860763e+24 LOVE
- : 2497589181144836 USDT for -3.8912291985058643e+24 LOVE
- : -2500000000000000 USDT for 3.8792371654491244e+24 LOVE
- : 2252639043894541 USDT for -3.68593707760394e+24 LOVE
- : -2500000000000000 USDT for 4.5126015170868603e+24 LOVE
- : 2740110801337193 USDT for -4.7202409376420265e+24 LOVE
- : -2500000000000000 USDT for 3.8762034063668697e+24 LOVE
USDT / LOVE
USDT/LOVE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LOVE) | USDT | LOVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:24 AM | Buy | $0.9995 | 3.09B | 0.022497 | 3.89M | $0.022496 | 0x5eb...fd1fd |
Mar 29 03:24 AM | Sell | $0.9995 | 783.39M | 0.022500 | 3.88M | $0.022499 | 0x111...82677 |
Mar 29 03:24 AM | Buy | $0.9995 | 3.09B | 0.022497 | 3.89M | $0.022495 | 0xaf1...39b24 |
Mar 29 03:24 AM | Sell | $0.9995 | 782.62M | 0.022500 | 3.88M | $0.022499 | 0xcdc...0674b |
Mar 29 03:24 AM | Buy | $0.9995 | 3.09B | 0.022498 | 3.89M | $0.022497 | 0xbfe...2aee4 |
Mar 29 03:24 AM | Sell | $0.9995 | 781.43M | 0.022500 | 3.88M | $0.022499 | 0x319...4a982 |
Mar 29 03:24 AM | Buy | $0.9995 | 3.09B | 0.022253 | 3.69M | $0.022252 | 0xafd...7ece8 |
Mar 29 03:24 AM | Sell | $0.9995 | 862.37M | 0.022500 | 4.51M | $0.022499 | 0xb0f...b6bb4 |
Mar 29 03:24 AM | Buy | $0.9995 | 3.79B | 0.022741 | 4.72M | $0.022739 | 0x672...d4dd1 |
Mar 29 03:24 AM | Sell | $0.9995 | 779.70M | 0.022500 | 3.88M | $0.022499 | 0x747...d700d |
Mar 29 03:24 AM | Buy | $0.9995 | 3.09B | 0.022498 | 3.88M | $0.022497 | 0x6e8...5a3e6 |
Mar 29 03:24 AM | Sell | $0.9995 | 778.52M | 0.022500 | 3.87M | $0.022499 | 0x4df...13ed4 |
Mar 29 03:24 AM | Buy | $0.9995 | 3.09B | 0.022485 | 3.87M | $0.022484 | 0x685...d37f1 |
Mar 29 03:24 AM | Sell | $0.9995 | 781.34M | 0.022500 | 3.90M | $0.022499 | 0xaac...47af8 |
Mar 29 03:24 AM | Buy | $0.9995 | 3.12B | 0.022498 | 3.91M | $0.022497 | 0xb95...59259 |
Mar 29 03:24 AM | Sell | $0.9995 | 780.14M | 0.022500 | 3.89M | $0.022499 | 0x559...ab2ff |
Mar 29 03:24 AM | Buy | $0.9995 | 3.12B | 0.022424 | 3.84M | $0.022423 | 0xffe...2b847 |
Mar 29 03:24 AM | Sell | $0.9995 | 802.58M | 0.022500 | 4.07M | $0.022499 | 0x4a1...49549 |
Mar 29 03:24 AM | Buy | $0.9995 | 3.31B | 0.022260 | 3.88M | $0.022259 | 0xc3f...e145f |
Mar 29 03:23 AM | Sell | $0.9995 | 884.83M | 0.022500 | 4.74M | $0.022499 | 0x120...e7078 |
Mar 29 03:23 AM | Buy | $0.9995 | 4.07B | 0.022734 | 4.95M | $0.022732 | 0xda3...84373 |
Mar 29 03:23 AM | Sell | $0.9995 | 800.55M | 0.022500 | 4.06M | $0.022499 | 0x04d...084ad |
Mar 29 03:23 AM | Buy | $0.9995 | 3.31B | 0.022498 | 4.07M | $0.022496 | 0x968...6120f |
Mar 29 03:23 AM | Sell | $0.9995 | 799.48M | 0.022500 | 4.06M | $0.022499 | 0x175...4ffa1 |
Mar 29 03:23 AM | Buy | $0.9995 | 3.31B | 0.022498 | 4.07M | $0.022497 | 0x81a...29761 |
Mar 29 03:23 AM | Sell | $0.9995 | 798.20M | 0.022500 | 4.06M | $0.022499 | 0x5e8...2a37d |
Mar 29 03:23 AM | Buy | $0.9995 | 3.31B | 0.022497 | 4.06M | $0.022495 | 0xdc0...27886 |
Mar 29 03:23 AM | Sell | $0.9995 | 797.45M | 0.022500 | 4.06M | $0.022499 | 0xc23...cd1d3 |
Mar 29 03:23 AM | Buy | $0.9995 | 3.31B | 0.022523 | 4.09M | $0.022522 | 0x042...43861 |
Mar 29 03:23 AM | Sell | $0.9995 | 788.01M | 0.022500 | 3.99M | $0.022499 | 0x828...1daec |
Mar 29 03:23 AM | Buy | $0.9995 | 3.24B | 0.022067 | 3.63M | $0.022066 | 0x320...9729a |
Mar 29 03:23 AM | Sell | $0.9995 | 944.94M | 0.022500 | 5.31M | $0.022499 | 0xc9b...5c2ea |
Mar 29 03:23 AM | Buy | $0.9995 | 4.79B | 0.022902 | 5.67M | $0.022900 | 0xa3f...99938 |
Mar 29 03:23 AM | Sell | $0.9995 | 794.02M | 0.022500 | 4.05M | $0.022499 | 0xd29...437b9 |
Mar 29 03:23 AM | Buy | $0.9995 | 3.31B | 0.022334 | 3.92M | $0.022333 | 0x034...d22f5 |
Mar 29 03:23 AM | Sell | $0.9995 | 848.64M | 0.022500 | 4.49M | $0.022499 | 0x980...99cae |
Mar 29 03:23 AM | Buy | $0.9995 | 3.81B | 0.022472 | 4.48M | $0.022471 | 0x7c3...d8b69 |
Mar 29 03:23 AM | Sell | $0.9995 | 856.71M | 0.022500 | 4.56M | $0.022499 | 0x65a...02868 |
Mar 29 03:23 AM | Buy | $0.9995 | 3.90B | 0.022496 | 4.57M | $0.022495 | 0xc57...52526 |
Mar 29 03:23 AM | Sell | $0.9995 | 855.99M | 0.022500 | 4.56M | $0.022499 | 0x8d4...52afa |
Mar 29 03:23 AM | Buy | $0.9995 | 3.91B | 0.022899 | 4.89M | $0.022897 | 0x1b5...277a1 |
Mar 29 03:23 AM | Sell | $0.9995 | 725.42M | 0.022500 | 3.55M | $0.022499 | 0xb9c...20f5e |
Mar 29 03:22 AM | Buy | $0.9995 | 2.79B | 0.022529 | 3.58M | $0.022528 | 0x606...1329b |
Mar 29 03:22 AM | Sell | $0.9995 | 715.63M | 0.022500 | 3.49M | $0.022499 | 0x67f...6d0d2 |
Mar 29 03:22 AM | Buy | $0.9995 | 2.73B | 0.021077 | 2.09M | $0.021077 | 0x8ce...66c6c |
Mar 29 03:22 AM | Sell | $0.9995 | 1.37B | 0.038406 | 1.49M | $0.038402 | 0x80c...2d167 |
Mar 29 03:22 AM | Buy | $0.9995 | 2.29B | 0.022070 | 2.75M | $0.022069 | 0xf5a...c2ace |
Mar 29 03:22 AM | Sell | $0.9995 | 770.52M | 0.034733 | 402.33K | $0.034730 | 0x253...f6c61 |
Mar 29 03:21 AM | Sell | $0.9995 | 942.67M | 0.021599 | 2.34M | $0.021598 | 0x397...23bf7 |
Mar 28 03:06 PM | Sell | $0.9995 | 2.29B | 0.037805 | 2.45M | $0.037802 | 0xd27...ef1fd |
Mar 28 02:31 PM | Buy | $0.9995 | 4.33B | 0.072279 | 99.00 | $0.072278 | 0x60e...302d3 |
Mar 28 02:23 PM | Sell | $0.9995 | 4.33B | 0.036167 | 3.79M | $0.036164 | 0x998...5a1cd |
Mar 28 02:04 PM | Sell | $0.9995 | 8.76B | 0.036508 | 10.27M | $0.036505 | 0x1bb...b18b7 |
Mar 28 12:46 PM | Sell | $0.9995 | 28.51B | 0.033345 | 16.22M | $0.033344 | 0x9de...bc4c8 |
Mar 28 11:20 AM | Sell | $0.9995 | 82.81B | 0.061506 | 12.44K | $0.061505 | 0x3bc...04c11 |
Mar 28 04:20 AM | Sell | $0.9995 | 82.86B | 0.032581 | 46.81M | $0.032580 | 0xd5c...3e415 |