币安财神/WBNB Pool
The live 币安财神/WBNB price today is $0.053913, with a 24-hour trading volume of $458.69. This pair has changed -22.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053913
- 24h Volume
- $458.69
- 24h Buy Volume
- $24.94
- 24h Sell Volume
- $433.75
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 6
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- -22.58%
Tokens in this pool
币安财神 (币安财神) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBUSDT/ARIASFA/WBNBUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : -4.709311601078869e+23 币安财神 for 2971733681401657 WBNB
- : -1.8700410856303994e+22 币安财神 for 118080712072469 WBNB
- : -2.4989636560268792e+23 币安财神 for 1578480479110191 WBNB
- : 2.4989636560268792e+23 币安财神 for -1586400000000000 WBNB
- : -1.0502199342643498e+24 币安财神 for 6640648876105698 WBNB
- : -4.130323128025259e+21 币安财神 for 26152172533211 WBNB
- : -1.704474256874395e+24 币安财神 for 10816333487813760 WBNB
- : 5.012459096811377e+22 币安财神 for -320366697546845 WBNB
- : -5.038611568990037e+22 币安财神 for 320430139568918 WBNB
- : 1.5519928587875298e+24 币安财神 for -9900000000000000 WBNB
币安财神 / WBNB
币安财神/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 币安财神 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:11 AM | Sell | $0.053913 | 0.086323 | 470.93K | 0.022972 | $1.84 | 0xc85...96239 |
Mar 30 08:51 AM | Sell | $0.053929 | 0.086331 | 18.70K | 0.031181 | $0.0735 | 0xc90...19643 |
Mar 30 06:03 AM | Sell | $0.053911 | 0.086331 | 249.90K | 0.021579 | $0.9771 | 0x2ce...23dfe |
Mar 30 05:49 AM | Buy | $0.053904 | 0.086335 | 249.90K | 0.021587 | $0.9754 | 0x4b8...83d29 |
Mar 30 05:13 AM | Sell | $0.053910 | 0.086331 | 1.05M | 0.026641 | $4.11 | 0x615...f5ed3 |
Mar 30 04:48 AM | Sell | $0.053911 | 0.086348 | 4.13K | 0.042616 | $0.0162 | 0xf50...cb9c4 |
Mar 30 02:28 AM | Sell | $0.053894 | 0.086348 | 1.70M | 0.0108 | $6.64 | 0x875...3ba1d |
Mar 30 01:30 AM | Buy | $0.053908 | 0.086376 | 50.12K | 0.033204 | $0.1958 | 0xb54...afefd |
Mar 30 01:29 AM | Sell | $0.053907 | 0.086376 | 50.39K | 0.033205 | $0.1969 | 0x685...17785 |
Mar 29 11:48 PM | Buy | $0.053868 | 0.086376 | 1.55M | 0.029900 | $6.00 | 0xbf5...1e821 |
Mar 29 11:27 PM | Sell | $0.053843 | 0.086351 | 2.37M | 0.0151 | $9.12 | 0x385...1c283 |
Mar 29 11:03 PM | Sell | $0.053872 | 0.086390 | 99.15K | 0.036321 | $0.3839 | 0xc1e...eba12 |
Mar 29 08:10 PM | Buy | $0.053900 | 0.086392 | 155.33K | 0.039950 | $0.6056 | 0x027...199ca |
Mar 29 07:17 PM | Sell | $0.053892 | 0.086389 | 35.88K | 0.032287 | $0.1396 | 0x4dc...89d32 |
Mar 29 07:13 PM | Sell | $0.053890 | 0.086390 | 98.77K | 0.036296 | $0.3842 | 0x5cc...c2f15 |
Mar 29 04:47 PM | Sell | $0.053896 | 0.086391 | 49.16K | 0.033134 | $0.1915 | 0xb0c...42f37 |
Mar 29 04:43 PM | Sell | $0.053897 | 0.086392 | 272.75K | 0.021740 | $1.06 | 0x301...a76f7 |
Mar 29 04:33 PM | Sell | $0.053902 | 0.086397 | 3.79M | 0.0243 | $14.80 | 0x8b6...8caeb |
Mar 29 04:27 PM | Buy | $0.053943 | 0.086460 | 3.79M | 0.0244 | $14.96 | 0x5d8...db1a1 |
Mar 29 04:26 PM | Sell | $0.053904 | 0.086396 | 54.38M | 0.3734 | $212.26 | 0xcfd...72905 |
Mar 29 04:26 PM | Sell | $0.054522 | 0.087410 | 37.34M | 0.2913 | $168.86 | 0x561...c70b1 |
Mar 29 02:06 PM | Sell | $0.055033 | 0.088252 | 81.79K | 0.036733 | $0.4116 | 0x503...97cbe |
Mar 29 10:52 AM | Buy | $0.055054 | 0.088254 | 438.13K | 0.023623 | $2.21 | 0xfca...84e11 |
Mar 29 09:46 AM | Sell | $0.055055 | 0.088243 | 1.50M | 0.0124 | $7.58 | 0x05c...99bfe |
Mar 29 08:56 AM | Sell | $0.055083 | 0.088280 | 434.86K | 0.023594 | $2.21 | 0x402...45142 |
Mar 29 07:42 AM | Sell | $0.055085 | 0.088291 | 200.94K | 0.021663 | $1.02 | 0x9ff...6e1ba |
Mar 29 07:29 AM | Sell | $0.055088 | 0.088295 | 241.93K | 0.022003 | $1.23 | 0x587...22425 |
Mar 29 07:23 AM | Sell | $0.055093 | 0.088301 | 989.93K | 0.028209 | $5.04 | 0x7fd...ba255 |
Mar 29 07:21 AM | Sell | $0.055106 | 0.088326 | 26.15K | 0.032172 | $0.1335 | 0xd6a...71cd1 |
Mar 29 07:13 AM | Sell | $0.055107 | 0.088327 | 631.92K | 0.025254 | $3.23 | 0x896...140af |
Mar 29 07:05 AM | Sell | $0.055117 | 0.088342 | 1.48M | 0.0124 | $7.59 | 0xbc8...44252 |
Mar 29 07:03 AM | Sell | $0.055138 | 0.088379 | 378.71K | 0.023167 | $1.95 | 0x400...0318a |
Mar 29 06:59 AM | Buy | $0.055151 | 0.088389 | 696.38K | 0.025850 | $3.59 | 0xe43...70976 |
Mar 29 06:22 AM | Buy | $0.055142 | 0.088371 | 633.82K | 0.025314 | $3.26 | 0x48f...784f9 |
Mar 29 06:13 AM | Buy | $0.055132 | 0.088355 | 1.19M | 0.029970 | $6.12 | 0x07b...63a4e |
Mar 29 06:11 AM | Buy | $0.055114 | 0.088326 | 2.37M | 0.0197 | $12.14 | 0x1ab...38364 |
Mar 29 06:11 AM | Buy | $0.055078 | 0.088267 | 2.39M | 0.0197 | $12.14 | 0x19e...cd6bb |
Mar 29 06:05 AM | Sell | $0.055042 | 0.088209 | 650.33K | 0.025330 | $3.28 | 0x21c...9020e |
Mar 29 05:46 AM | Buy | $0.055043 | 0.088224 | 652.29K | 0.025373 | $3.29 | 0xcdc...5fe26 |
Mar 29 05:40 AM | Buy | $0.055032 | 0.088209 | 241.93K | 0.021990 | $1.22 | 0x38b...ae83e |
Mar 29 05:32 AM | Buy | $0.055027 | 0.088203 | 34.95M | 0.2732 | $175.68 | 0x92a...e361c |
Mar 29 05:28 AM | Buy | $0.054544 | 0.087416 | 293.56K | 0.022182 | $1.33 | 0x51c...d89f7 |
Mar 29 05:23 AM | Sell | $0.054536 | 0.087409 | 5.41M | 0.0403 | $24.53 | 0xd09...7cf8c |
Mar 29 04:25 AM | Buy | $0.054616 | 0.087523 | 24.98M | 0.1819 | $115.29 | 0xf61...b5d77 |
Mar 29 04:11 AM | Sell | $0.054310 | 0.087017 | 12.61M | 0.0898 | $54.34 | 0xe15...67479 |
Mar 29 03:07 AM | Sell | $0.054458 | 0.087266 | 49.42K | 0.033582 | $0.2203 | 0x896...d3026 |
Mar 29 02:38 AM | Sell | $0.054457 | 0.087267 | 1.76M | 0.0128 | $7.83 | 0x2d8...d9b83 |
Mar 29 01:40 AM | Sell | $0.054465 | 0.087302 | 794.18K | 0.025791 | $3.55 | 0x1c5...ab7b7 |
Mar 29 01:38 AM | Sell | $0.054477 | 0.087318 | 11.42M | 0.0847 | $51.12 | 0x766...a5e71 |
Mar 29 01:38 AM | Buy | $0.054622 | 0.087557 | 1.76M | 0.0133 | $8.12 | 0x1c0...49403 |
Mar 29 01:38 AM | Sell | $0.054599 | 0.087520 | 23.71M | 0.1840 | $109.02 | 0xc16...d92ae |
Mar 29 01:38 AM | Sell | $0.054924 | 0.088050 | 32.05M | 0.2700 | $157.80 | 0x7d8...2b5ab |
Mar 29 01:38 AM | Buy | $0.055420 | 0.088862 | 9.79K | 0.048696 | $0.0530 | 0x820...39d6c |
Mar 29 01:38 AM | Sell | $0.055420 | 0.088861 | 210.26K | 0.021860 | $1.14 | 0x820...39d6c |
Mar 29 01:38 AM | Sell | $0.055423 | 0.088867 | 790.99K | 0.027005 | $4.29 | 0xcd2...60e83 |
Mar 29 01:38 AM | Buy | $0.055437 | 0.088889 | 11.42M | 0.1000 | $62.08 | 0x673...583fd |
Mar 29 01:38 AM | Buy | $0.055250 | 0.088584 | 1.00M | 0.028603 | $5.26 | 0x646...c773a |
Mar 29 01:37 AM | Sell | $0.055235 | 0.088558 | 6.22M | 0.0536 | $32.57 | 0xc8b...9d69b |
Mar 29 01:37 AM | Buy | $0.055335 | 0.088721 | 23.71M | 0.2000 | $126.46 | 0x406...c3e1c |
Mar 29 01:37 AM | Buy | $0.054969 | 0.088122 | 25.49M | 0.2000 | $126.64 | 0xf92...f5ec6 |
Mar 29 01:36 AM | Buy | $0.054617 | 0.087545 | 794.18K | 0.026000 | $3.67 | 0x534...47d4c |
Mar 29 01:34 AM | Sell | $0.054609 | 0.087528 | 6.56M | 0.0498 | $30.25 | 0x19e...2d3b3 |
Mar 29 01:34 AM | Buy | $0.054696 | 0.087670 | 6.56M | 0.0500 | $30.82 | 0x510...5bf11 |
Mar 29 01:33 AM | Buy | $0.054609 | 0.087528 | 6.69M | 0.0500 | $30.83 | 0xcef...a900c |
Mar 29 01:07 AM | Sell | $0.054530 | 0.087387 | 200.55K | 0.021479 | $0.9084 | 0xdff...ab282 |
Mar 29 12:55 AM | Sell | $0.054516 | 0.087391 | 2.31M | 0.0171 | $10.43 | 0x753...d6d5c |
Mar 29 12:55 AM | Sell | $0.054545 | 0.087439 | 2.31M | 0.0172 | $10.50 | 0xc3a...44a66 |
Mar 29 12:46 AM | Sell | $0.054575 | 0.087488 | 47.68K | 0.033562 | $0.2181 | 0x969...ca37d |
Mar 29 12:22 AM | Sell | $0.054570 | 0.087489 | 744.84K | 0.025570 | $3.40 | 0xd87...50f4c |
Mar 29 12:14 AM | Sell | $0.054585 | 0.087505 | 24.35M | 0.1888 | $111.65 | 0x74e...a701e |
Mar 29 12:12 AM | Sell | $0.054919 | 0.088049 | 12.56M | 0.1027 | $61.78 | 0x466...b88c8 |
Mar 29 12:12 AM | Sell | $0.055105 | 0.088353 | 3.50M | 0.0293 | $17.87 | 0x97d...79978 |
Mar 29 12:04 AM | Buy | $0.055160 | 0.088441 | 24.35M | 0.1988 | $125.66 | 0x4e3...f0f23 |
Mar 29 12:01 AM | Buy | $0.054800 | 0.087856 | 12.61M | 0.0975 | $60.52 | 0x7e9...ac4c5 |
Mar 29 12:00 AM | Sell | $0.054629 | 0.087576 | 883.95K | 0.026689 | $4.09 | 0xed7...c72b8 |
Mar 28 11:58 PM | Buy | $0.054639 | 0.087595 | 213.23K | 0.021624 | $0.9891 | 0x0b0...f5e9c |
Mar 28 11:16 PM | Sell | $0.054643 | 0.087591 | 6.86M | 0.0525 | $31.87 | 0x3fe...8371f |
Mar 28 11:15 PM | Sell | $0.054736 | 0.087741 | 7.29M | 0.0569 | $34.52 | 0x9c0...3c7ec |
Mar 28 11:15 PM | Sell | $0.054837 | 0.087906 | 6.86M | 0.0547 | $33.20 | 0x78c...2732b |
Mar 28 11:10 PM | Buy | $0.054944 | 0.088065 | 883.95K | 0.027138 | $4.37 | 0xc48...d3cc1 |
Mar 28 11:02 PM | Buy | $0.054950 | 0.088044 | 10.79M | 0.0857 | $53.42 | 0xdf5...5acf1 |
Mar 28 11:02 PM | Buy | $0.054797 | 0.087796 | 12.95M | 0.0993 | $62.11 | 0x73f...3499d |
Mar 28 10:26 PM | Sell | $0.054630 | 0.087512 | 112.87K | 0.038459 | $0.5226 | 0x870...bbd53 |
Mar 28 10:14 PM | Buy | $0.054625 | 0.087515 | 5.41M | 0.0404 | $25.01 | 0x6b1...f4e42 |
Mar 28 09:15 PM | Sell | $0.054569 | 0.087401 | 64.39K | 0.034754 | $0.2942 | 0xe5c...9e46c |
Mar 28 08:59 PM | Buy | $0.054574 | 0.087402 | 1.50M | 0.0111 | $6.86 | 0x8ce...f7012 |
Mar 28 08:29 PM | Sell | $0.054551 | 0.087371 | 377.35K | 0.022776 | $1.72 | 0xc54...e9126 |
Mar 28 08:19 PM | Sell | $0.054556 | 0.087379 | 4.87M | 0.0361 | $22.21 | 0x545...edd69 |
Mar 28 07:40 PM | Buy | $0.054610 | 0.087481 | 132.71K | 0.039950 | $0.6117 | 0x17a...3f5e8 |
Mar 28 07:27 PM | Sell | $0.054608 | 0.087478 | 42.52K | 0.033172 | $0.1959 | 0x71f...791d1 |
Mar 28 07:06 PM | Sell | $0.054610 | 0.087479 | 151.68K | 0.021132 | $0.6992 | 0x468...e2e34 |
Mar 28 07:02 PM | Buy | $0.054612 | 0.087482 | 1.33M | 0.029950 | $6.13 | 0x381...82c5a |
Mar 28 06:59 PM | Sell | $0.054598 | 0.087454 | 32.24K | 0.032398 | $0.1482 | 0xce1...f2770 |
Mar 28 06:57 PM | Buy | $0.054600 | 0.087454 | 32.24K | 0.032410 | $0.1483 | 0x256...96217 |
Mar 28 06:31 PM | Sell | $0.054596 | 0.087454 | 2.34M | 0.0175 | $10.77 | 0xa4b...d0828 |
Mar 28 06:09 PM | Sell | $0.054629 | 0.087503 | 16.29M | 0.1248 | $75.40 | 0xee9...c129c |
Mar 28 06:02 PM | Sell | $0.054845 | 0.087861 | 119.41K | 0.039365 | $0.5785 | 0xcb1...5b94c |
Mar 28 05:41 PM | Buy | $0.054846 | 0.087864 | 54.38M | 0.3973 | $263.51 | 0xa33...109f2 |
Mar 28 05:40 PM | Sell | $0.054164 | 0.086756 | 30.66M | 0.2155 | $127.64 | 0x122...422ab |
Mar 28 05:18 PM | Buy | $0.054531 | 0.087348 | 1.35M | 0.029950 | $6.13 | 0xee6...b850b |