WBNB/钻石手pepe Pool
The live WBNB/钻石手pepe price today is $613.40, with a 24-hour trading volume of $11.11. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.40
- 24h Volume
- $11.11
- 24h Buy Volume
- $11.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) 钻石手pepe (钻石手pepe)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSRecent Transactions
- : 18122971664018332 WBNB for -3.6694919537925187e+24 钻石手pepe
- : -4975000000000000 WBNB for 9.993119896539289e+23 钻石手pepe
- : 9780860890772056 WBNB for -1.9723502979257993e+24 钻石手pepe
- : 4654782038694799 WBNB for -9.355963464321795e+23 钻石手pepe
- : 171911197815946 WBNB for -3.451597542415e+22 钻石手pepe
- : 4132081867536526 WBNB for -8.2882416398745e+23 钻石手pepe
- : 8171551445134340 WBNB for -1.6345276e+24 钻石手pepe
- : -7796964671665242 WBNB for 1.5516810302594804e+24 钻石手pepe
- : 2491623926988700 WBNB for -4.989415834393198e+23 钻石手pepe
- : -4666961782544462 WBNB for 9.303368433171791e+23 钻石手pepe
WBNB / 钻石手pepe
WBNB/钻石手pepe Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (钻石手pepe) | WBNB | 钻石手pepe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:05 PM | Buy | $613.40 | 202.80M | 0.0181 | 3.67M | $11.12 | 0x642...bda20 |
Mar 28 07:02 AM | Sell | $613.46 | 201.14M | 0.024975 | 999.31K | $3.05 | 0xc0e...c1280 |
Mar 27 07:52 AM | Buy | $628.59 | 201.60M | 0.029781 | 1.97M | $6.15 | 0xd8f...94aa6 |
Mar 27 01:07 AM | Buy | $628.61 | 200.71M | 0.024655 | 935.60K | $2.93 | 0x07d...af8cf |
Mar 26 05:39 PM | Buy | $628.00 | 200.28M | 0.031720 | 34.52K | $0.1080 | 0xf47...8a9f5 |
Mar 26 01:29 PM | Buy | $630.13 | 200.27M | 0.024133 | 828.82K | $2.60 | 0x778...3e37f |
Mar 26 12:06 PM | Buy | $628.57 | 199.89M | 0.028172 | 1.63M | $5.14 | 0xe04...5c8ac |
Mar 26 12:06 PM | Sell | $628.50 | 199.16M | 0.027797 | 1.55M | $4.90 | 0xcd4...e7feb |
Mar 26 11:30 AM | Buy | $629.35 | 199.86M | 0.022492 | 498.94K | $1.57 | 0xbe3...27de3 |
Mar 26 10:47 AM | Sell | $630.63 | 199.63M | 0.024667 | 930.34K | $2.94 | 0x065...72d83 |
Mar 26 10:47 AM | Buy | $630.63 | 200.05M | 0.038030 | 161.00K | $0.5063 | 0x118...eee17 |
Mar 26 04:51 AM | Buy | $643.05 | 199.98M | 0.038032 | 161.00K | $0.5165 | 0x763...c05fe |
Mar 25 06:31 PM | Sell | $645.75 | 199.91M | 0.021536 | 306.39K | $0.9919 | 0xda6...190a7 |
Mar 25 04:28 PM | Buy | $650.75 | 200.05M | 0.021747 | 350.20K | $1.14 | 0x9cb...fe62f |
Mar 25 12:24 PM | Buy | $646.90 | 199.89M | 0.032114 | 42.35K | $0.1367 | 0x24c...b7b23 |
Mar 24 12:21 PM | Buy | $638.56 | 199.87M | 0.022590 | 518.61K | $1.65 | 0x355...75af0 |
Mar 24 11:16 AM | Buy | $636.77 | 199.64M | 0.032985 | 59.74K | $0.1901 | 0x5c6...ddb39 |
Mar 24 08:05 AM | Buy | $637.77 | 199.61M | 0.0219 | 4.36M | $13.95 | 0xd72...a416a |
Mar 24 06:48 AM | Buy | $630.39 | 197.66M | 0.025052 | 999.92K | $3.18 | 0x0a1...828c6 |
Mar 24 06:48 AM | Sell | $630.29 | 197.21M | 0.024946 | 973.92K | $3.12 | 0xcd5...757ab |
Mar 24 06:30 AM | Buy | $629.95 | 197.65M | 0.044760 | 9.43K | $0.0300 | 0x15d...6ea32 |
Mar 24 06:00 AM | Buy | $629.13 | 197.64M | 0.035418 | 107.33K | $0.3408 | 0xeea...5bbf4 |
Mar 24 04:56 AM | Sell | $629.71 | 197.59M | 0.031988 | 39.19K | $0.1252 | 0xb8e...9d715 |
Mar 24 03:43 AM | Buy | $633.04 | 197.61M | 0.043179 | 6.30K | $0.0201 | 0x25e...1de6d |
Mar 24 02:14 AM | Buy | $632.69 | 197.61M | 0.021980 | 391.89K | $1.25 | 0x8cd...995ce |
Mar 24 12:43 AM | Buy | $636.61 | 197.43M | 0.033725 | 73.72K | $0.2371 | 0x4e4...12a65 |
Mar 23 01:39 PM | Sell | $645.99 | 197.40M | 0.021537 | 302.65K | $0.9926 | 0x5f8...0e74d |
Mar 23 01:06 PM | Buy | $645.04 | 197.54M | 0.038991 | 178.00K | $0.5799 | 0x21a...a971d |