WBNB/EMOJI Pool
The live WBNB/EMOJI price today is $611.09, with a 24-hour trading volume of $0.9292. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.09
- 24h Volume
- $0.9292
- 24h Buy Volume
- $0.8900
- 24h Sell Volume
- $0.0391
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) FZhmaeoHKqVKUFmUEH3BJ4pWss4uRWqu (EMOJI)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXBTCB/WBNBUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -2606794797568 WBNB for 2.2922213465336308e+24 EMOJI
- : -3000000000000 WBNB for 3.223646336182148e+24 EMOJI
- : -20000000000000 WBNB for 1.1606504284114528e+26 EMOJI
- : 2907671196212802 WBNB for -1.4619985746687208e+26 EMOJI
- : -17000000000000 WBNB for 1.5344886569553497e+21 EMOJI
- : -10000000000000 WBNB for 911072058337503000000 EMOJI
- : -12000000000000 WBNB for 1.1016461914948775e+21 EMOJI
- : -108900000000000000 WBNB for 1.0060683178881256e+25 EMOJI
- : -83400000000000000 WBNB for 7.734161547913985e+24 EMOJI
- : -94400000000000000 WBNB for 8.785085253683948e+24 EMOJI
WBNB / EMOJI
WBNB/EMOJI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EMOJI) | WBNB | EMOJI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:57 PM | Sell | $611.09 | 807.00B | 0.052607 | 2.29M | $0.021593 | 0x168...aa59e |
Mar 30 10:57 PM | Sell | $611.09 | 962.74B | 0.053000 | 3.22M | $0.021834 | 0x835...8e23e |
Mar 30 10:57 PM | Sell | $611.09 | 1.21T | 0.042000 | 116.07M | $0.0122 | 0xe24...67787 |
Mar 30 10:57 PM | Buy | $611.09 | 28.03T | 0.022908 | 146.20M | $1.78 | 0x860...0c470 |
Mar 29 12:14 AM | Sell | $610.94 | 89.96M | 0.041700 | 1.53K | $0.0104 | 0xbb0...987cd |
Mar 29 12:14 AM | Sell | $610.97 | 91.02M | 0.041000 | 911.07 | $0.026110 | 0x2ed...f0014 |
Mar 29 12:14 AM | Sell | $610.97 | 91.65M | 0.041200 | 1.10K | $0.027332 | 0xad7...54788 |
Mar 29 12:08 AM | Sell | $611.02 | 92.42M | 0.1089 | 10.06M | $66.54 | 0xadc...1f9b8 |
Mar 29 12:07 AM | Sell | $611.17 | 92.81M | 0.0834 | 7.73M | $50.97 | 0xb75...a52e0 |
Mar 29 12:07 AM | Sell | $611.13 | 93.12M | 0.0944 | 8.79M | $57.69 | 0xba2...b0aad |
Mar 29 12:05 AM | Sell | $611.25 | 93.47M | 0.1009 | 9.43M | $61.68 | 0x96f...d3a20 |
Mar 29 12:04 AM | Sell | $611.42 | 93.84M | 0.2571 | 24.19M | $157.20 | 0xc28...8cb6c |
Mar 29 12:03 AM | Sell | $611.29 | 94.81M | 0.0858 | 8.13M | $52.45 | 0x531...b895a |
Mar 29 12:03 AM | Sell | $611.42 | 95.13M | 0.1650 | 15.71M | $100.88 | 0xaaf...9bf8b |
Mar 29 12:02 AM | Sell | $611.21 | 95.77M | 0.1988 | 19.07M | $121.51 | 0xb52...59853 |
Mar 29 12:01 AM | Sell | $611.00 | 96.53M | 0.2197 | 21.25M | $134.24 | 0x544...17130 |
Mar 29 12:01 AM | Sell | $610.93 | 97.39M | 0.0822 | 8.00M | $50.22 | 0xfda...96f1b |
Mar 29 12:00 AM | Sell | $610.90 | 97.72M | 0.1096 | 10.71M | $66.95 | 0xf6b...2630e |
Mar 28 11:59 PM | Sell | $610.93 | 98.15M | 0.1625 | 15.96M | $99.28 | 0xed3...77cff |
Mar 28 11:59 PM | Sell | $610.83 | 98.80M | 0.2214 | 21.92M | $135.24 | 0x4b3...7f639 |
Mar 28 11:58 PM | Sell | $610.73 | 99.70M | 0.1410 | 14.06M | $86.11 | 0xc11...c028a |
Mar 28 11:58 PM | Sell | $610.74 | 100.28M | 0.2371 | 23.83M | $144.81 | 0xe93...dca15 |
Mar 28 11:57 PM | Sell | $610.76 | 101.26M | 0.0922 | 9.33M | $56.31 | 0x49d...7eea0 |
Mar 28 11:57 PM | Sell | $610.83 | 101.65M | 0.1703 | 17.33M | $104.02 | 0x7f1...63302 |
Mar 28 11:56 PM | Sell | $610.97 | 102.37M | 0.2573 | 26.41M | $157.20 | 0xc81...14e34 |
Mar 28 11:56 PM | Sell | $611.05 | 103.47M | 0.1632 | 16.90M | $99.72 | 0xe7b...b4b2e |
Mar 28 11:56 PM | Sell | $611.08 | 104.17M | 0.1901 | 19.83M | $116.17 | 0x0fd...cec06 |
Mar 28 11:55 PM | Sell | $610.78 | 105.01M | 0.2899 | 30.55M | $177.07 | 0xa3d...e1b14 |
Mar 28 11:54 PM | Sell | $610.77 | 106.30M | 0.2627 | 28.01M | $160.45 | 0x266...021d6 |
Mar 28 11:54 PM | Sell | $610.91 | 107.49M | 0.1299 | 13.97M | $79.36 | 0xf96...f8750 |
Mar 28 11:53 PM | Sell | $610.96 | 108.08M | 0.1909 | 20.67M | $116.63 | 0x6dd...b1a93 |
Mar 28 11:53 PM | Sell | $611.02 | 108.97M | 0.2324 | 25.39M | $142.00 | 0x2bd...93098 |
Mar 28 11:52 PM | Sell | $611.08 | 110.06M | 0.1711 | 18.85M | $104.56 | 0x802...34487 |
Mar 28 11:52 PM | Sell | $611.09 | 110.87M | 0.2595 | 28.86M | $158.58 | 0x26a...9fec2 |
Mar 28 11:51 PM | Sell | $611.33 | 112.12M | 0.2926 | 32.93M | $178.87 | 0x047...caee5 |
Mar 28 11:51 PM | Sell | $611.33 | 113.56M | 0.1677 | 19.07M | $102.52 | 0x024...027a5 |
Mar 28 11:50 PM | Sell | $611.05 | 114.40M | 0.1156 | 13.22M | $70.64 | 0x1a9...dd56c |
Mar 28 11:49 PM | Sell | $610.95 | 114.98M | 0.3145 | 36.32M | $192.14 | 0x372...48e52 |
Mar 28 11:48 PM | Sell | $610.84 | 116.58M | 0.0834 | 9.72M | $50.94 | 0x024...a72b2 |
Mar 28 11:47 PM | Sell | $610.83 | 117.02M | 0.1833 | 21.48M | $111.96 | 0xbf9...70530 |
Mar 28 11:47 PM | Sell | $610.94 | 117.97M | 0.1119 | 13.20M | $68.36 | 0x430...c2a69 |
Mar 28 11:46 PM | Sell | $610.96 | 118.56M | 0.2909 | 34.63M | $177.73 | 0xf31...16858 |
Mar 28 11:45 PM | Sell | $610.95 | 120.12M | 0.1781 | 21.42M | $108.81 | 0x0c7...2662d |
Mar 28 11:45 PM | Sell | $610.94 | 121.08M | 0.2982 | 36.26M | $182.18 | 0x67a...eef71 |