SHARE/BUSD Pool
The live SHARE/BUSD price today is $0.048579, with a 24-hour trading volume of $0.022387. This pair has changed 13.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.048579
- 24h Volume
- $0.022387
- 24h Buy Volume
- $0.021156
- 24h Sell Volume
- $0.021232
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.23%
- 24 Hours
- 13.66%
Tokens in this pool
BNBshare (SHARE) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOOROther Pools Trading SHARE (BNBshare)
SHARE/WBNB on PancakeSwap V2SHARE/Arb Inc on PancakeSwap V2SHARE/FM on PancakeSwap V2Recent Transactions
- : -6230505694167706000 SHARE for 566646847544553 BUSD
- : 8315301294560311000 SHARE for -744675009524316 BUSD
- : 4702433954588392000 SHARE for -371044172314528 BUSD
- : -8652596931686853000 SHARE for 705916505748907 BUSD
- : 4542353695175973400 SHARE for -386845126069054 BUSD
- : -19259756965304943000 SHARE for 1910756272968903 BUSD
- : -4632461936508606000 SHARE for 593963680522183 BUSD
- : 17576031478069125000 SHARE for -1967986771915496 BUSD
- : -15870263915110623000 SHARE for 1731892082123158 BUSD
- : 24994167141804524000 SHARE for -2507749169191824 BUSD
SHARE / BUSD
SHARE/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SHARE | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:29 PM | Sell | $0.048579 | 0.048565 | 6.23 | 0.035667 | $0.035346 | 0x935...741e7 |
Mar 28 04:03 PM | Buy | $0.049711 | 0.049705 | 8.32 | 0.037447 | $0.038075 | 0x034...51935 |
Mar 28 03:47 PM | Buy | $0.048231 | 0.048225 | 4.70 | 0.033711 | $0.033871 | 0x0b9...2c269 |
Mar 28 06:41 AM | Sell | $0.047548 | 0.047533 | 8.65 | 0.037060 | $0.036531 | 0xd0a...863e7 |
Mar 25 11:57 PM | Buy | $0.048903 | 0.048879 | 4.54 | 0.033869 | $0.034044 | 0xcb5...7a67f |
Mar 25 07:46 PM | Sell | $0.048135 | 0.048130 | 19.26 | 0.021911 | $0.021567 | 0xb94...7d81a |
Mar 25 01:54 AM | Sell | $0.031219 | 0.031217 | 4.63 | 0.035940 | $0.035645 | 0xf75...ec087 |
Mar 24 01:27 PM | Buy | $0.031361 | 0.031359 | 17.58 | 0.021968 | $0.022391 | 0xf85...3240e |
Mar 24 12:27 PM | Sell | $0.049195 | 0.049189 | 15.87 | 0.021732 | $0.021460 | 0xb42...cee43 |
Mar 23 05:07 PM | Buy | $0.031303 | 0.031303 | 24.99 | 0.022508 | $0.023256 | 0x433...e2880 |