USDC/KTI Pool
The live USDC/KTI price today is $1.00, with a 24-hour trading volume of $0.7471. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.7471
- 24h Buy Volume
- $0.3947
- 24h Sell Volume
- $0.3523
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) KOTAI (KTI)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/PTB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : -62000000000000000 USDC for 959638202612695700000 KTI
- : -7214617379662 USDC for 114758736231805380 KTI
- : -14429459068359 USDC for 229523257798332200 KTI
- : 88818696366333940 USDC for -1.3859939500517433e+21 KTI
- : 62256268394362780 USDC for -909541332291497000000 KTI
- : -42703476380625380 USDC for 606216308057247700000 KTI
- : -69798139183372376 USDC for 1.0397318516260674e+21 KTI
- : 6061035251056330 USDC for -94685302849626850000 KTI
- : 17260743828354480 USDC for -266889824766031400000 KTI
- : 32364026476408380 USDC for -489685740104358950000 KTI
USDC / KTI
USDC/KTI Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (KTI) | USDC | KTI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:39 AM | Sell | $1.00 | 15.21K | 0.0620 | 959.64 | $0.0620 | 0x4c4...d01e4 |
Mar 29 02:29 AM | Sell | $1.00 | 16.07K | 0.057215 | 0.1148 | $0.057219 | 0xc83...8db80 |
Mar 29 02:29 AM | Sell | $1.00 | 16.07K | 0.041443 | 0.2295 | $0.041444 | 0x69b...03b57 |
Mar 29 01:59 AM | Buy | $1.00 | 16.07K | 0.0888 | 1.39K | $0.0889 | 0x271...d895d |
Mar 28 09:28 PM | Buy | $1.00 | 14.85K | 0.0623 | 909.54 | $0.0623 | 0x3c0...40451 |
Mar 28 07:13 PM | Sell | $1.00 | 14.08K | 0.0427 | 606.22 | $0.0427 | 0x780...eaf21 |
Mar 28 12:57 PM | Sell | $1.00 | 14.60K | 0.0698 | 1.04K | $0.0698 | 0x366...3c88a |
Mar 28 12:23 PM | Buy | $1.00 | 15.51K | 0.026062 | 94.69 | $0.026064 | 0x2e9...81cea |
Mar 28 12:09 PM | Buy | $1.00 | 15.42K | 0.0173 | 266.89 | $0.0173 | 0x901...9f879 |
Mar 28 11:59 AM | Buy | $1.00 | 15.19K | 0.0324 | 489.69 | $0.0324 | 0xbb1...7bfa5 |
Mar 28 11:56 AM | Sell | $1.00 | 14.77K | 0.0664 | 1.00K | $0.0665 | 0xe2e...3b030 |
Mar 28 10:08 AM | Sell | $0.9308 | 15.65K | 0.0788 | 1.27K | $0.0734 | 0x3dc...b6c1e |
Mar 28 09:57 AM | Sell | $0.9990 | 16.79K | 0.0320 | 539.88 | $0.0320 | 0xdd5...e021f |
Mar 28 09:51 AM | Buy | $1.00 | 17.29K | 0.1970 | 3.15K | $0.1971 | 0x032...546d4 |
Mar 28 02:28 AM | Buy | $1.00 | 14.50K | 0.0315 | 455.14 | $0.0315 | 0x7fb...1fa1e |
Mar 27 10:22 PM | Sell | $1.00 | 14.12K | 0.0380 | 539.62 | $0.0381 | 0x6fe...08191 |
Mar 27 09:51 PM | Buy | $1.00 | 14.58K | 0.1376 | 1.91K | $0.1376 | 0x1a8...2a336 |
Mar 27 07:04 PM | Sell | $1.00 | 13.00K | 0.026000 | 77.38 | $0.026004 | 0x2f0...81076 |
Mar 27 05:45 PM | Sell | $1.00 | 13.06K | 0.0756 | 1.01K | $0.0756 | 0xa9c...17993 |
Mar 27 05:30 PM | Sell | $0.9280 | 13.89K | 0.0847 | 1.21K | $0.0786 | 0xc7d...c7591 |
Mar 27 05:29 PM | Buy | $1.00 | 14.92K | 0.1101 | 1.58K | $0.1102 | 0xd6b...63f22 |
Mar 27 05:29 PM | Sell | $1.00 | 13.59K | 0.0698 | 967.09 | $0.0699 | 0xd6b...63f22 |
Mar 27 05:29 PM | Buy | $1.00 | 14.40K | 0.2225 | 2.96K | $0.2226 | 0xd6b...63f22 |
Mar 27 05:12 PM | Buy | $1.00 | 12.01K | 0.0552 | 655.51 | $0.0552 | 0x07c...918f3 |
Mar 27 12:08 PM | Sell | $1.00 | 11.51K | 0.0432 | 500.00 | $0.0432 | 0x4af...20914 |
Mar 27 10:27 AM | Buy | $1.00 | 11.90K | 0.0209 | 249.24 | $0.0209 | 0x971...09f97 |
Mar 27 06:20 AM | Buy | $1.00 | 11.71K | 0.0201 | 236.37 | $0.0202 | 0x7be...09fa1 |
Mar 27 04:39 AM | Buy | $1.00 | 11.53K | 0.0871 | 981.13 | $0.0871 | 0xdf2...fe85f |
Mar 27 04:18 AM | Buy | $1.02 | 10.80K | 0.0769 | 815.67 | $0.0785 | 0xe5f...d90f5 |
Mar 27 04:03 AM | Sell | $1.00 | 10.21K | 0.2508 | 2.78K | $0.2509 | 0xe1f...722fe |
Mar 27 02:02 AM | Sell | $1.00 | 12.31K | 0.0204 | 250.00 | $0.0204 | 0x12e...37d93 |
Mar 27 01:52 AM | Buy | $1.00 | 12.50K | 0.0598 | 738.28 | $0.0599 | 0xfc4...acaa4 |
Mar 27 01:19 AM | Sell | $1.00 | 11.93K | 0.1026 | 1.26K | $0.1026 | 0xe3f...e0fd7 |
Mar 27 01:19 AM | Sell | $1.00 | 12.93K | 0.021947 | 24.94 | $0.021948 | 0x9b1...eacf5 |
Mar 27 01:11 AM | Sell | $1.00 | 12.95K | 0.021883 | 24.15 | $0.021884 | 0xad8...2faf6 |
Mar 27 01:10 AM | Sell | $1.00 | 12.97K | 0.021880 | 24.15 | $0.021881 | 0xa3d...bf182 |
Mar 27 01:07 AM | Sell | $1.00 | 12.99K | 0.021878 | 24.16 | $0.021878 | 0x596...d4181 |
Mar 27 12:58 AM | Sell | $1.00 | 13.01K | 0.021875 | 24.16 | $0.021876 | 0x77b...76062 |
Mar 27 12:40 AM | Buy | $1.00 | 13.03K | 0.0726 | 927.49 | $0.0726 | 0x6f8...ef22e |
Mar 26 08:27 PM | Buy | $1.00 | 12.29K | 0.0885 | 1.06K | $0.0885 | 0x13a...a62c4 |
Mar 26 04:46 PM | Sell | $1.00 | 11.48K | 0.0849 | 996.40 | $0.0849 | 0xa9a...c43bd |
Mar 26 03:45 PM | Buy | $1.00 | 12.25K | 0.1075 | 1.28K | $0.1076 | 0x3c0...6f469 |
Mar 26 03:29 PM | Sell | $1.00 | 11.28K | 0.1219 | 1.43K | $0.1219 | 0x526...f0731 |
Mar 26 03:16 PM | Buy | $1.00 | 12.38K | 0.0759 | 921.28 | $0.0759 | 0xf12...02d90 |
Mar 26 02:38 PM | Buy | $1.00 | 11.67K | 0.0760 | 869.93 | $0.0760 | 0x2a5...d11f8 |
Mar 26 02:06 PM | Sell | $1.00 | 11.01K | 0.1341 | 1.54K | $0.1342 | 0x0d3...f0ed4 |
Mar 26 12:52 AM | Buy | $1.10 | 12.19K | 0.0709 | 849.53 | $0.0781 | 0x133...042a4 |
Mar 26 12:25 AM | Sell | $1.00 | 11.54K | 0.0778 | 916.00 | $0.0778 | 0x755...35751 |
Mar 26 12:22 AM | Buy | $1.00 | 12.25K | 0.0724 | 870.61 | $0.0724 | 0x73d...84a25 |
Mar 26 12:07 AM | Buy | $1.00 | 11.58K | 0.6390 | 4.42K | $0.6391 | 0x6cf...b2539 |