USDT/张雪机车 Pool
The live USDT/张雪机车 price today is $1.11, with a 24-hour trading volume of $6.52K. This pair has changed 8.10% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.11
- 24h Volume
- $6.52K
- 24h Buy Volume
- $4.85K
- 24h Sell Volume
- $1.68K
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 97
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 11.30%
- 6 Hours
- 8.10%
- 24 Hours
- 8.10%
Tokens in this pool
Tether USD (USDT) 张雪机车 (张雪机车)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -15691826203563182 USDT for 51116041408947560000 张雪机车
- : -764023062615711700 USDT for 2.5305382540882477e+21 张雪机车
- : 2716883062477080000 USDT for -9.261229591712389e+21 张雪机车
- : -1762919247260669200 USDT for 5.472215820469399e+21 张雪机车
- : 795819612520876900 USDT for -2.704169220876695e+21 张雪机车
- : 202921262674984030 USDT for -674830754585979800000 张雪机车
- : -270445034762169470 USDT for 838574115056415300000 张雪机车
- : -244387378130419230 USDT for 765892921393706800000 张雪机车
- : 945805281334184200 USDT for -3.1352525502883425e+21 张雪机车
- : 1365065201161019400 USDT for -4.310320880495377e+21 张雪机车
USDT / 张雪机车
USDT/张雪机车 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (张雪机车) | USDT | 张雪机车 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:33 PM | Sell | $1.11 | 3.37K | 0.0157 | 51.12 | $0.0175 | 0xcbd...f69c9 |
Mar 29 07:33 PM | Sell | $1.11 | 3.38K | 0.7640 | 2.53K | $0.8504 | 0x318...464d0 |
Mar 29 07:33 PM | Buy | $1.15 | 3.49K | 2.72 | 9.26K | $3.12 | 0x65b...138df |
Mar 29 07:23 PM | Sell | $1.02 | 3.10K | 1.76 | 5.47K | $1.80 | 0x480...8a995 |
Mar 29 07:19 PM | Buy | $1.10 | 3.34K | 0.7958 | 2.70K | $0.8751 | 0x512...0c1d8 |
Mar 29 07:08 PM | Buy | $1.06 | 3.22K | 0.2029 | 674.83 | $0.2156 | 0xad4...68fd6 |
Mar 29 07:03 PM | Sell | $1.05 | 3.20K | 0.2704 | 838.57 | $0.2848 | 0xe44...ec210 |
Mar 29 07:02 PM | Sell | $0.9994 | 3.23K | 0.2444 | 765.89 | $0.2442 | 0xd40...73b6f |
Mar 29 07:00 PM | Buy | $0.9994 | 3.26K | 0.9458 | 3.14K | $0.9453 | 0x711...e5899 |
Mar 29 06:59 PM | Buy | $0.9994 | 3.13K | 1.37 | 4.31K | $1.36 | 0x974...04d59 |
Mar 29 06:57 PM | Sell | $0.9994 | 2.96K | 0.3443 | 990.65 | $0.3441 | 0xfa4...45717 |
Mar 29 06:55 PM | Sell | $0.9994 | 3.00K | 0.8435 | 2.49K | $0.8431 | 0xcb3...2f7d6 |
Mar 29 06:54 PM | Sell | $0.9994 | 3.11K | 0.7149 | 2.17K | $0.7145 | 0xcc0...e90cf |
Mar 29 06:53 PM | Buy | $0.9994 | 3.20K | 0.7411 | 2.42K | $0.7407 | 0xea0...d1538 |
Mar 29 06:53 PM | Buy | $0.9994 | 3.10K | 0.7547 | 2.39K | $0.7543 | 0x9ec...f8327 |
Mar 29 06:53 PM | Buy | $0.9994 | 3.00K | 1.01 | 3.08K | $1.01 | 0xf04...1819f |
Mar 29 06:52 PM | Buy | $0.9994 | 2.88K | 0.0795 | 236.95 | $0.0794 | 0x323...7e1fc |
Mar 29 06:52 PM | Buy | $0.9994 | 2.87K | 0.5608 | 1.65K | $0.5605 | 0x6d2...99926 |
Mar 29 06:51 PM | Sell | $0.9994 | 2.81K | 1.00 | 2.77K | $1.00 | 0x28e...8c264 |
Mar 29 06:47 PM | Sell | $0.9994 | 2.92K | 0.5378 | 1.53K | $0.5375 | 0x9f5...09556 |
Mar 29 06:41 PM | Buy | $0.9994 | 2.98K | 2.13 | 6.35K | $2.13 | 0xb26...6064b |
Mar 29 06:41 PM | Sell | $0.9994 | 2.78K | 4.63 | 13.41K | $4.63 | 0x026...ff4ad |
Mar 29 06:41 PM | Sell | $0.9994 | 3.23K | 0.4447 | 1.40K | $0.4444 | 0xa27...b72e8 |
Mar 29 06:41 PM | Sell | $0.9994 | 3.28K | 0.7006 | 2.25K | $0.7002 | 0x10e...2a60f |
Mar 29 06:37 PM | Sell | $0.9994 | 3.36K | 0.3768 | 1.23K | $0.3766 | 0xd38...284bd |
Mar 29 06:35 PM | Sell | $0.9994 | 3.41K | 1.17 | 3.91K | $1.17 | 0xbf0...d1408 |
Mar 29 06:29 PM | Sell | $0.9994 | 3.55K | 0.7104 | 2.46K | $0.7100 | 0xef4...b4e7e |
Mar 29 06:18 PM | Sell | $0.9994 | 3.64K | 0.6095 | 2.16K | $0.6091 | 0xf1a...174e6 |
Mar 29 06:15 PM | Sell | $0.9994 | 3.72K | 1.58 | 5.82K | $1.57 | 0x8b6...dfb92 |
Mar 29 06:14 PM | Sell | $0.9994 | 3.94K | 1.00 | 3.88K | $1.00 | 0xa1a...92212 |
Mar 29 06:13 PM | Sell | $0.9994 | 4.09K | 0.7234 | 2.90K | $0.7229 | 0xfed...16327 |
Mar 29 06:10 PM | Buy | $0.9994 | 4.21K | 0.2631 | 1.14K | $0.2630 | 0xc67...26aaf |
Mar 29 06:10 PM | Buy | $0.9994 | 4.16K | 0.5095 | 2.18K | $0.5092 | 0x7ed...e52e1 |
Mar 29 06:10 PM | Buy | $0.9994 | 4.08K | 0.5543 | 2.32K | $0.5540 | 0xc8e...d791f |
Mar 29 06:07 PM | Sell | $0.9994 | 3.99K | 0.7817 | 3.06K | $0.7812 | 0xa6b...45e2f |
Mar 29 06:04 PM | Buy | $0.9994 | 4.11K | 1.50 | 6.20K | $1.50 | 0x205...2722d |
Mar 29 06:03 PM | Buy | $0.9994 | 3.88K | 2.06 | 7.96K | $2.06 | 0x6c7...f112f |
Mar 29 06:01 PM | Buy | $0.9994 | 3.59K | 0.7744 | 2.84K | $0.7740 | 0x69b...d831c |
Mar 29 06:00 PM | Buy | $0.9994 | 3.49K | 1.23 | 4.35K | $1.23 | 0x922...70602 |
Mar 29 05:52 PM | Buy | $0.9994 | 3.34K | 0.3635 | 1.25K | $0.3633 | 0xa95...ad77a |
Mar 29 05:51 PM | Buy | $0.9994 | 3.30K | 4.39 | 13.92K | $4.39 | 0x580...6b215 |
Mar 29 05:51 PM | Sell | $0.9994 | 2.84K | 2.75 | 8.41K | $2.75 | 0xade...8916a |
Mar 29 05:50 PM | Sell | $0.9994 | 3.53K | 0.2985 | 1.03K | $0.2983 | 0xf2a...ff172 |
Mar 29 05:49 PM | Sell | $0.9994 | 3.62K | 0.2797 | 988.24 | $0.2796 | 0xaf5...3e28e |
Mar 29 05:48 PM | Sell | $0.9994 | 3.70K | 0.0629 | 225.64 | $0.0629 | 0x73e...6b252 |
Mar 29 05:48 PM | Sell | $0.9994 | 3.72K | 0.4213 | 1.54K | $0.4211 | 0x4b7...57b95 |
Mar 29 05:47 PM | Sell | $0.9994 | 3.86K | 4.82 | 22.73K | $4.81 | 0x142...de132 |
Mar 29 05:47 PM | Buy | $0.9994 | 6.19K | 0.1558 | 789.86 | $0.1557 | 0x22a...65dd9 |
Mar 29 03:37 PM | Buy | $0.9994 | 3.86K | 10.75 | 42.97K | $10.74 | 0xdb4...8491d |
Mar 29 03:37 PM | Buy | $1.04 | 3.85K | 60.04 | 237.20K | $62.35 | 0x96f...e55c8 |
Mar 29 03:37 PM | Buy | $1.02 | 3.77K | 96.50 | 371.48K | $98.21 | 0x33d...5c243 |
Mar 29 03:37 PM | Sell | $0.9994 | 3.66K | 38.72 | 137.45K | $38.69 | 0x431...3913b |
Mar 29 03:37 PM | Sell | $0.9994 | 3.70K | 5.19 | 18.56K | $5.19 | 0xf91...6b395 |
Mar 29 03:37 PM | Sell | $0.9994 | 3.71K | 14.93 | 53.53K | $14.92 | 0xe5c...5ec59 |
Mar 29 03:37 PM | Sell | $0.9994 | 3.73K | 11.67 | 42.03K | $11.66 | 0xa5b...7b67e |
Mar 29 03:37 PM | Sell | $0.9994 | 3.74K | 14.17 | 51.23K | $14.16 | 0xc15...4d6f6 |
Mar 29 03:36 PM | Buy | $0.9994 | 3.76K | 6.79 | 26.39K | $6.78 | 0x47d...1362d |
Mar 29 03:36 PM | Buy | $0.9994 | 3.75K | 11.07 | 42.92K | $11.06 | 0x551...fa045 |
Mar 29 03:36 PM | Buy | $0.9994 | 3.73K | 175.99 | 661.78K | $175.89 | 0x2e0...ac261 |
Mar 29 03:36 PM | Buy | $0.9611 | 3.53K | 11.53 | 42.06K | $11.08 | 0x6ac...9e68f |
Mar 29 03:36 PM | Buy | $0.9575 | 3.51K | 49.35 | 178.27K | $47.25 | 0xee3...6f8fb |
Mar 29 03:35 PM | Sell | $0.9426 | 3.46K | 126.56 | 430.74K | $119.29 | 0x62e...bed3c |
Mar 29 03:35 PM | Sell | $0.9994 | 3.60K | 10.23 | 35.55K | $10.22 | 0xdb7...70150 |
Mar 29 03:35 PM | Sell | $0.9994 | 3.61K | 3.22 | 11.22K | $3.22 | 0xa5f...ead5f |
Mar 29 03:35 PM | Sell | $0.9994 | 3.61K | 34.47 | 120.79K | $34.45 | 0xda0...250f8 |
Mar 29 03:35 PM | Sell | $0.9994 | 3.65K | 5.88 | 20.74K | $5.88 | 0x15e...3b45e |
Mar 29 03:35 PM | Sell | $0.9994 | 3.66K | 18.60 | 65.84K | $18.59 | 0xb3c...15622 |
Mar 29 03:35 PM | Sell | $0.9994 | 3.68K | 8.41 | 29.91K | $8.41 | 0x879...1c92d |
Mar 29 03:35 PM | Sell | $0.9994 | 3.69K | 19.72 | 70.43K | $19.71 | 0x2a8...e101b |
Mar 29 03:35 PM | Buy | $0.9994 | 3.71K | 70.22 | 267.06K | $70.19 | 0xcda...93129 |
Mar 29 03:35 PM | Buy | $0.9994 | 3.63K | 39.42 | 147.27K | $39.40 | 0x634...56e02 |
Mar 29 03:35 PM | Buy | $0.9994 | 3.58K | 34.70 | 128.08K | $34.68 | 0x9b9...ddcf3 |
Mar 29 03:35 PM | Sell | $0.9994 | 3.54K | 4.10 | 14.03K | $4.10 | 0xf1b...f89ef |
Mar 29 03:35 PM | Sell | $1.11 | 3.55K | 13.29 | 45.56K | $14.78 | 0xf1b...f89ef |
Mar 29 03:35 PM | Buy | $0.9994 | 3.56K | 259.95 | 920.83K | $259.80 | 0xf1b...f89ef |
Mar 29 03:35 PM | Buy | $1.03 | 3.28K | 4.59 | 15.60K | $4.72 | 0x765...f5aae |
Mar 29 03:35 PM | Buy | $1.03 | 3.28K | 29.04 | 98.15K | $29.83 | 0x437...19d9e |
Mar 29 03:35 PM | Buy | $1.02 | 3.25K | 6.06 | 20.37K | $6.17 | 0xb50...bc67d |
Mar 29 03:34 PM | Sell | $1.02 | 3.24K | 9.22 | 28.88K | $9.38 | 0x47a...56297 |
Mar 29 03:34 PM | Sell | $1.02 | 3.25K | 3.01 | 9.46K | $3.08 | 0xb2c...880a2 |
Mar 29 03:33 PM | Buy | $1.02 | 3.25K | 122.51 | 405.36K | $125.11 | 0xfcb...b894f |
Mar 29 03:33 PM | Sell | $0.9994 | 3.13K | 51.41 | 156.64K | $51.38 | 0xb46...0b503 |
Mar 29 03:33 PM | Sell | $0.9994 | 3.18K | 16.02 | 49.28K | $16.01 | 0x754...81be8 |
Mar 29 03:33 PM | Sell | $0.9994 | 3.20K | 10.27 | 31.72K | $10.26 | 0xe7f...e8504 |
Mar 29 03:32 PM | Sell | $0.9729 | 3.21K | 30.24 | 93.96K | $29.42 | 0x0ae...7f440 |
Mar 29 03:32 PM | Sell | $0.9994 | 3.23K | 10.21 | 31.93K | $10.21 | 0x150...90bba |
Mar 29 03:32 PM | Sell | $0.9994 | 3.24K | 7.51 | 23.54K | $7.50 | 0xf4e...f7954 |
Mar 29 03:32 PM | Sell | $0.9994 | 3.25K | 11.03 | 34.68K | $11.03 | 0x150...c05b5 |
Mar 29 03:32 PM | Sell | $0.9994 | 3.26K | 10.85 | 34.22K | $10.85 | 0x0b6...4a6e9 |
Mar 29 03:32 PM | Sell | $0.9994 | 3.27K | 7.93 | 25.06K | $7.92 | 0xf98...29525 |
Mar 29 03:32 PM | Sell | $0.9994 | 3.28K | 6.05 | 19.16K | $6.04 | 0xc6b...80c76 |
Mar 29 03:32 PM | Sell | $0.9994 | 3.29K | 18.06 | 57.42K | $18.05 | 0x3da...e7b0d |
Mar 29 03:32 PM | Sell | $0.9994 | 3.30K | 11.69 | 37.34K | $11.69 | 0xf8d...d8475 |
Mar 29 03:32 PM | Sell | $0.9994 | 3.31K | 35.14 | 113.00K | $35.12 | 0x2a2...4a4e9 |
Mar 29 03:32 PM | Sell | $0.9994 | 3.35K | 14.81 | 47.98K | $14.80 | 0x48a...c4a4a |
Mar 29 03:32 PM | Buy | $1.08 | 3.36K | 239.74 | 806.21K | $258.38 | 0x75e...33bf9 |
Mar 29 03:32 PM | Sell | $1.00 | 3.13K | 14.04 | 42.50K | $14.08 | 0xc4b...40eac |
Mar 29 03:32 PM | Sell | $0.9994 | 3.14K | 7.84 | 23.80K | $7.83 | 0x91e...69636 |
Mar 29 03:31 PM | Sell | $0.9994 | 3.15K | 8.50 | 25.86K | $8.49 | 0xaab...78373 |
Mar 29 03:31 PM | Sell | $0.9994 | 3.16K | 14.98 | 45.75K | $14.97 | 0x1dc...80517 |