USD1/oil Pool
The live USD1/oil price today is $0.9997, with a 24-hour trading volume of $1.03. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $1.03
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
World Liberty Financial USD (USD1) oil (oil)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/EGL1 on PancakeSwap V3USD1/USDT on Uniswap V3USD1/KOGE on Uniswap V3USD1/FROG on PancakeSwap V2Recent Transactions
- : 1029851923377404000 USD1 for -3.189370788068158e+23 oil
- : -103302863843951460 USD1 for 3.200929011890827e+22 oil
- : 201114248347698240 USD1 for -6.230675523496936e+22 oil
- : -268937203295978800 USD1 for 8.333343925299714e+22 oil
- : 63251901576615970000 USD1 for -2.0055727315720315e+25 oil
- : -126342278888163520000 USD1 for 3.916772221869713e+25 oil
- : 126366982390638380000 USD1 for -3.916772221869713e+25 oil
- : -31359399720010760000 USD1 for 1.0062337873139017e+25 oil
- : 31365636274332630000 USD1 for -1.0062337873139017e+25 oil
- : -113993205060962480000 USD1 for 3.549587922653077e+25 oil
USD1 / oil
USD1/oil Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (oil) | USD1 | oil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:08 AM | Buy | $0.9997 | 309.61K | 1.03 | 318.94K | $1.03 | 0xcfb...25e3d |
Mar 25 11:03 PM | Sell | $0.9996 | 309.84K | 0.1033 | 32.01K | $0.1033 | 0x1f2...ea475 |
Mar 25 10:38 AM | Buy | $0.9997 | 309.82K | 0.2011 | 62.31K | $0.2011 | 0x22e...cd2ea |
Mar 25 10:37 AM | Sell | $0.9997 | 309.86K | 0.2689 | 83.33K | $0.2689 | 0x0b5...87c3e |
Mar 24 12:20 PM | Buy | $0.9995 | 309.80K | 63.25 | 20.06M | $63.22 | 0xce4...76059 |
Mar 24 04:32 AM | Sell | $0.9996 | 324.59K | 126.34 | 39.17M | $126.29 | 0x3c4...66313 |
Mar 24 04:19 AM | Buy | $0.9996 | 296.03K | 126.37 | 39.17M | $126.31 | 0x32d...cf840 |
Mar 24 02:48 AM | Sell | $0.9994 | 324.59K | 31.36 | 10.06M | $31.34 | 0x064...d9375 |
Mar 24 02:48 AM | Buy | $0.9994 | 317.13K | 31.37 | 10.06M | $31.35 | 0x827...ab555 |
Mar 24 02:48 AM | Sell | $0.9994 | 324.59K | 113.99 | 35.50M | $113.92 | 0xd32...c661e |
Mar 24 02:47 AM | Sell | $0.9994 | 298.66K | 85.03 | 24.65M | $84.98 | 0x0fa...2f1de |
Mar 24 02:44 AM | Sell | $0.9996 | 281.28K | 85.19 | 23.28M | $85.16 | 0xcc0...73cf4 |
Mar 24 02:44 AM | Sell | $0.9996 | 265.35K | 183.24 | 45.80M | $183.16 | 0xe46...06f48 |
Mar 23 04:32 PM | Sell | $0.9996 | 235.37K | 21.35 | 4.99M | $21.34 | 0xd8e...af250 |
Mar 23 02:35 PM | Sell | $0.9996 | 232.21K | 64.30 | 14.64M | $64.28 | 0xb6f...83107 |
Mar 23 02:35 PM | Buy | $0.9996 | 223.06K | 64.32 | 14.64M | $64.29 | 0xd16...5f31a |
Mar 23 02:35 PM | Buy | $0.9996 | 232.21K | 97.18 | 23.28M | $97.14 | 0xcba...aa15c |
Mar 23 02:35 PM | Buy | $0.9996 | 247.13K | 96.61 | 24.65M | $96.57 | 0x10c...4a7fe |
Mar 23 02:35 PM | Buy | $0.9996 | 263.43K | 128.92 | 35.50M | $128.87 | 0x491...1c22e |
Mar 23 11:33 AM | Sell | $0.9997 | 287.82K | 96.51 | 26.87M | $96.47 | 0x055...04728 |
Mar 23 10:55 AM | Sell | $0.9996 | 269.26K | 93.59 | 24.43M | $93.55 | 0x76d...a1b5b |
Mar 23 10:54 AM | Buy | $0.9996 | 252.92K | 93.61 | 24.43M | $93.57 | 0xb1d...fb2de |
Mar 23 10:34 AM | Sell | $0.9996 | 269.26K | 150.56 | 38.57M | $150.50 | 0xdfb...6d79d |
Mar 23 04:32 AM | Sell | $0.9997 | 243.70K | 53.67 | 12.86M | $53.66 | 0x5c2...1b964 |
Mar 23 04:31 AM | Sell | $0.9997 | 235.46K | 77.95 | 17.91M | $77.93 | 0x6a2...686fd |
Mar 23 04:30 AM | Sell | $0.9997 | 224.21K | 25.69 | 5.71M | $25.68 | 0x6d9...e6dda |
Mar 23 04:30 AM | Sell | $0.9997 | 220.69K | 129.67 | 27.52M | $129.64 | 0xd95...961c4 |
Mar 23 04:30 AM | Sell | $0.9997 | 204.08K | 127.42 | 25.06M | $127.39 | 0x01a...87df0 |
Mar 23 04:30 AM | Sell | $0.9997 | 189.53K | 44.29 | 8.29M | $44.27 | 0xc22...65ea0 |
Mar 23 04:28 AM | Sell | $0.9997 | 184.83K | 56.02 | 10.20M | $56.01 | 0x457...dc5c3 |
Mar 23 04:28 AM | Sell | $0.9997 | 179.14K | 30.99 | 5.51M | $30.98 | 0x818...df194 |
Mar 23 04:26 AM | Sell | $0.9996 | 176.10K | 24.00 | 4.20M | $23.99 | 0x5e1...510a3 |
Mar 23 03:22 AM | Buy | $0.9997 | 173.80K | 31.41 | 5.51M | $31.40 | 0xb9f...77e80 |
Mar 23 03:18 AM | Sell | $0.9997 | 176.82K | 3.54 | 624.68K | $3.54 | 0xd50...c7f2a |
Mar 23 03:17 AM | Sell | $0.9998 | 176.48K | 10.65 | 1.87M | $10.65 | 0x9d4...00dbf |
Mar 23 03:14 AM | Buy | $0.9998 | 175.45K | 0.4750 | 83.33K | $0.4749 | 0xca4...71643 |
Mar 23 03:08 AM | Sell | $0.9997 | 175.49K | 48.23 | 8.35M | $48.22 | 0xb52...3f503 |
Mar 23 03:08 AM | Buy | $0.9997 | 170.94K | 75.27 | 13.13M | $75.25 | 0xb1c...d7b6c |
Mar 23 03:08 AM | Buy | $0.9997 | 178.13K | 6.27 | 1.12M | $6.27 | 0x48b...d29d4 |
Mar 23 03:08 AM | Sell | $0.9997 | 178.74K | 21.89 | 3.89M | $21.88 | 0xe03...380cc |
Mar 23 03:08 AM | Sell | $0.9997 | 176.60K | 31.74 | 5.56M | $31.73 | 0xb6d...b1b98 |
Mar 23 03:07 AM | Sell | $0.9997 | 173.55K | 5.61 | 972.43K | $5.61 | 0x67f...a0320 |
Mar 23 02:41 AM | Sell | $0.9998 | 173.02K | 12.14 | 2.09M | $12.13 | 0x619...5ab45 |
Mar 23 02:34 AM | Sell | $0.9997 | 171.89K | 39.76 | 6.76M | $39.75 | 0x81b...d8e5f |
Mar 23 02:04 AM | Buy | $0.9997 | 168.24K | 12.40 | 2.09M | $12.40 | 0xa20...2702a |
Mar 23 02:04 AM | Buy | $0.9997 | 169.36K | 0.1465 | 24.80K | $0.1464 | 0xf36...d0757 |
Mar 23 02:04 AM | Sell | $0.9997 | 169.37K | 50.76 | 8.48M | $50.74 | 0xf36...d0757 |
Mar 23 02:04 AM | Sell | $0.9997 | 164.84K | 98.04 | 15.75M | $98.01 | 0x460...0e455 |
Mar 23 02:04 AM | Buy | $0.9997 | 156.57K | 6.20 | 972.43K | $6.20 | 0x7b8...ccbb9 |
Mar 23 02:04 AM | Buy | $0.9997 | 157.07K | 148.35 | 24.23M | $148.31 | 0x04b...bbc5d |
Mar 23 02:03 AM | Buy | $0.9997 | 169.90K | 24.56 | 4.20M | $24.55 | 0x2a4...4d95f |
Mar 23 02:03 AM | Buy | $0.9997 | 172.17K | 248.09 | 45.80M | $248.01 | 0xb02...9bd12 |
Mar 23 01:13 AM | Sell | $0.9997 | 197.96K | 14.31 | 2.82M | $14.31 | 0x7ce...e5632 |
Mar 23 01:13 AM | Sell | $0.9997 | 196.31K | 124.23 | 23.54M | $124.19 | 0x022...69120 |
Mar 23 01:06 AM | Buy | $0.9997 | 182.90K | 61.87 | 11.51M | $61.85 | 0xea7...419a8 |
Mar 23 01:05 AM | Buy | $0.9997 | 189.40K | 14.84 | 2.82M | $14.83 | 0x01a...db3db |
Mar 23 01:04 AM | Buy | $0.9997 | 191.01K | 61.86 | 12.03M | $61.84 | 0x24b...c2529 |
Mar 22 05:15 PM | Buy | $0.9998 | 197.96K | 12.58 | 2.50M | $12.57 | 0x99b...2d768 |
Mar 22 04:02 PM | Buy | $0.9998 | 199.41K | 6.29 | 1.26M | $6.28 | 0x3a9...b63ca |
Mar 22 03:53 PM | Buy | $0.9998 | 200.15K | 6.29 | 1.26M | $6.29 | 0x727...891f7 |
Mar 22 03:53 PM | Buy | $0.9998 | 200.89K | 6.29 | 1.27M | $6.29 | 0xd58...70080 |
Mar 22 03:48 PM | Buy | $0.9998 | 201.63K | 62.31 | 12.80M | $62.30 | 0x48e...6b9bc |
Mar 22 03:42 PM | Buy | $0.9998 | 209.23K | 93.47 | 20.12M | $93.45 | 0x79a...7c9a3 |
Mar 22 03:14 PM | Buy | $0.9997 | 221.45K | 31.46 | 7.03M | $31.45 | 0xeff...8492e |
Mar 22 02:49 PM | Buy | $0.9997 | 225.80K | 156.03 | 37.03M | $155.99 | 0x15f...e3f4e |
Mar 22 02:38 PM | Buy | $0.9998 | 249.43K | 62.81 | 15.99M | $62.79 | 0xe7e...59520 |
Mar 22 02:38 PM | Buy | $0.9998 | 260.00K | 6.28 | 1.64M | $6.28 | 0xe16...5d28c |
Mar 22 02:37 PM | Buy | $0.9998 | 261.09K | 94.26 | 25.41M | $94.24 | 0xcdb...5ef62 |
Mar 22 01:30 PM | Sell | $0.9997 | 278.37K | 43.00 | 11.80M | $42.98 | 0xd18...ce3ff |
Mar 22 01:29 PM | Buy | $0.9997 | 270.28K | 138.62 | 39.32M | $138.58 | 0xba6...7aaa2 |
Mar 22 12:39 PM | Sell | $0.9997 | 297.71K | 184.75 | 51.60M | $184.71 | 0xe01...e6240 |
Mar 22 12:39 PM | Sell | $0.9997 | 261.99K | 184.61 | 45.55M | $184.56 | 0x190...48c9b |
Mar 22 11:53 AM | Sell | $0.9996 | 232.35K | 21.56 | 4.98M | $21.55 | 0x8b8...b5c4b |
Mar 22 11:23 AM | Buy | $0.9996 | 229.22K | 187.09 | 45.55M | $187.02 | 0xaec...668de |
Mar 22 11:23 AM | Buy | $0.9996 | 258.67K | 187.09 | 51.60M | $187.02 | 0x915...52616 |
Mar 21 10:25 PM | Sell | $0.9998 | 294.17K | 0.1361 | 40.03K | $0.1361 | 0x919...a5a22 |