Froge/WBNB Pool
The live Froge/WBNB price today is $0.041082, with a 24-hour trading volume of $9.88. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041082
- 24h Volume
- $9.88
- 24h Buy Volume
- $9.88
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Froge (Froge) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSRecent Transactions
- : 9.125998215202514e+23 Froge for -16043793418621636 WBNB
- : -5.3857745e+23 Froge for 9410443398925266 WBNB
- : -2.5364714e+23 Froge for 4437805530955568 WBNB
- : -4.5879329e+23 Froge for 8036642016974616 WBNB
- : 4.5565006653785005e+24 Froge for -79706286710571340 WBNB
- : -2.0917627e+23 Froge for 3612595073544753 WBNB
- : -7.608977556931327e+23 Froge for 13169032751853530 WBNB
Froge / WBNB
Froge/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Froge | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:24 AM | Buy | $0.041082 | 0.071757 | 912.60K | 0.0160 | $9.87 | 0xd69...026e1 |
Mar 29 03:26 AM | Sell | $0.041077 | 0.071751 | 538.58K | 0.029411 | $5.80 | 0xfb2...d468f |
Mar 28 06:44 PM | Sell | $0.041082 | 0.071755 | 253.65K | 0.024438 | $2.74 | 0x5b3...7716c |
Mar 27 12:50 AM | Sell | $0.041103 | 0.071756 | 458.79K | 0.028037 | $5.06 | 0x317...ebacb |
Mar 26 04:14 PM | Buy | $0.041103 | 0.071759 | 4.56M | 0.0797 | $50.22 | 0x3b4...6e85d |
Mar 24 03:21 AM | Sell | $0.041097 | 0.071732 | 209.18K | 0.023613 | $2.29 | 0xbcd...50ab3 |
Mar 23 02:09 PM | Sell | $0.041124 | 0.071733 | 760.90K | 0.0132 | $8.55 | 0x452...98ed0 |