JK/WBNB Pool
The live JK/WBNB price today is $0.041851, with a 24-hour trading volume of $20.09. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041851
- 24h Volume
- $20.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $20.09
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
JK (JK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STORecent Transactions
- : -1.07676e+24 JK for 32959681138282770 WBNB
- : -3.0180697473013313e+23 JK for 9459322965197468 WBNB
- : 7.269573304826179e+23 JK for -22730701601140630 WBNB
- : -3.8438394786076344e+23 JK for 11888195257678058 WBNB
- : 9.266118567998356e+23 JK for -28534741423989084 WBNB
- : -6.106525238768082e+23 JK for 18609335860302624 WBNB
- : 1.62555086716286e+24 JK for -48936929597955670 WBNB
- : 5.381636381366395e+23 JK for -15620000000000000 WBNB
- : -1.297674808462642e+24 JK for 37958547533112060 WBNB
- : 3.957118607726254e+23 JK for -11808844505825112 WBNB
JK / WBNB
JK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | JK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:45 AM | Sell | $0.041851 | 0.073013 | 1.08M | 0.0330 | $19.93 | 0x638...4c37e |
Mar 28 07:16 AM | Sell | $0.041917 | 0.073126 | 301.81K | 0.029460 | $5.78 | 0x576...04e82 |
Mar 28 07:16 AM | Buy | $0.041937 | 0.073159 | 726.96K | 0.0227 | $14.08 | 0x7b4...1e39c |
Mar 28 03:25 AM | Sell | $0.041883 | 0.073081 | 384.38K | 0.0119 | $7.24 | 0x124...28a53 |
Mar 28 03:25 AM | Buy | $0.041908 | 0.073122 | 926.61K | 0.0285 | $17.67 | 0x41f...7526e |
Mar 28 03:23 AM | Sell | $0.041848 | 0.073024 | 610.65K | 0.0186 | $11.28 | 0x5b9...53e8b |
Mar 28 03:23 AM | Buy | $0.041887 | 0.073088 | 1.63M | 0.0489 | $30.67 | 0x387...844e7 |
Mar 28 02:06 AM | Buy | $0.041789 | 0.072922 | 538.16K | 0.0156 | $9.63 | 0xefe...88129 |
Mar 28 02:06 AM | Sell | $0.041758 | 0.072870 | 1.30M | 0.0380 | $22.80 | 0x53b...05949 |
Mar 25 09:19 AM | Buy | $0.041944 | 0.072997 | 395.71K | 0.0118 | $7.69 | 0x0f0...4b044 |
Mar 25 09:19 AM | Sell | $0.041918 | 0.072957 | 1.11M | 0.0335 | $21.36 | 0x541...779c0 |
Mar 24 09:23 AM | Sell | $0.041950 | 0.073071 | 522.25K | 0.0161 | $10.18 | 0x377...a9abe |
Mar 24 01:57 AM | Buy | $0.041982 | 0.073127 | 231.71K | 0.027234 | $4.59 | 0xf4c...45a4d |
Mar 24 01:55 AM | Sell | $0.041968 | 0.073102 | 358.45K | 0.0112 | $7.05 | 0x841...b7713 |
Mar 24 01:55 AM | Buy | $0.041992 | 0.073141 | 1.02M | 0.0314 | $20.23 | 0xbec...231bb |
Mar 23 09:05 AM | Buy | $0.041892 | 0.073033 | 178.39K | 0.025407 | $3.37 | 0xf24...13a98 |
Mar 23 09:05 AM | Sell | $0.041880 | 0.073014 | 583.85K | 0.0177 | $10.98 | 0x53d...fa028 |