USD1/🦅☝️ Pool
The live USD1/🦅☝️ price today is $0.9998, with a 24-hour trading volume of $104.74. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $104.74
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $104.74
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
World Liberty Financial USD (USD1) The Cult of WLFI (🦅☝️ )Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/EGL1 on PancakeSwap V3USD1/KOGE on Uniswap V3USD1/USDT on Uniswap V3USD1/FROG on PancakeSwap V2Recent Transactions
- : -106283374784606110000 USD1 for 1.886089312714498e+25 🦅☝️
- : -11642161581219076000 USD1 for 2e+24 🦅☝️
- : -49565565365407030000 USD1 for 8.375522430825873e+24 🦅☝️
- : -3601886391602641400 USD1 for 6e+23 🦅☝️
- : -3608829089253791000 USD1 for 6e+23 🦅☝️
- : 49765442312906160000 USD1 for -8.375522430825873e+24 🦅☝️
- : 497196070635942300 USD1 for -8.481534383605426e+22 🦅☝️
- : -3993625199654897000 USD1 for 6.807544916607445e+23 🦅☝️
- : 9225794365494405000 USD1 for -1.5745444727989254e+24 🦅☝️
- : 37731987992633790 USD1 for -6.455782248127895e+21 🦅☝️
USD1 / 🦅☝️
USD1/🦅☝️ Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (🦅☝️ ) | USD1 | 🦅☝️ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:35 PM | Sell | $0.9998 | 182.72K | 106.28 | 18.86M | $106.27 | 0xb2b...c9207 |
Mar 25 12:41 PM | Sell | $0.9999 | 172.32K | 11.64 | 2.00M | $11.64 | 0xca3...be82b |
Mar 25 12:30 PM | Sell | $0.9999 | 171.23K | 49.57 | 8.38M | $49.56 | 0xbfd...54778 |
Mar 25 08:19 AM | Sell | $0.9996 | 166.72K | 3.60 | 600.00K | $3.60 | 0x822...45f3c |
Mar 25 08:19 AM | Sell | $0.9996 | 166.40K | 3.61 | 600.00K | $3.61 | 0x017...0defe |
Mar 25 02:39 AM | Buy | $0.9995 | 166.08K | 49.77 | 8.38M | $49.74 | 0xa30...203b4 |
Mar 23 09:48 PM | Buy | $0.9996 | 170.58K | 0.4972 | 84.82K | $0.4970 | 0x873...c6504 |
Mar 23 12:16 AM | Sell | $0.9997 | 170.63K | 3.99 | 680.75K | $3.99 | 0x8a6...62d09 |
Mar 21 09:09 PM | Buy | $0.9999 | 170.26K | 9.23 | 1.57M | $9.22 | 0x616...4d910 |
Mar 21 09:08 PM | Buy | $0.9999 | 171.11K | 0.0377 | 6.46K | $0.0377 | 0x491...c4da9 |
Mar 21 09:08 PM | Sell | $0.9999 | 171.11K | 5.59 | 954.60K | $5.59 | 0x491...c4da9 |
Mar 21 09:08 PM | Sell | $0.9999 | 170.60K | 13.10 | 2.23M | $13.10 | 0xdc0...b20c2 |
Mar 21 09:08 PM | Buy | $0.9999 | 169.40K | 11.66 | 1.98M | $11.66 | 0x5e1...4015f |
Mar 21 09:08 PM | Buy | $0.9999 | 170.46K | 18.57 | 3.18M | $18.57 | 0xbe9...9af98 |
Mar 21 04:18 PM | Sell | $0.9998 | 172.19K | 131.32 | 21.84M | $131.30 | 0x715...44f41 |
Mar 21 03:31 PM | Buy | $0.9998 | 160.53K | 8.32 | 1.34M | $8.32 | 0x33f...5c048 |
Mar 21 02:10 PM | Sell | $0.9999 | 161.23K | 12.44 | 2.00M | $12.44 | 0xf6e...2d206 |
Mar 21 05:01 AM | Buy | $0.9997 | 160.18K | 14.33 | 2.30M | $14.32 | 0x5ac...cc153 |
Mar 21 05:01 AM | Buy | $0.9997 | 161.39K | 14.33 | 2.32M | $14.32 | 0xf14...7207c |
Mar 21 05:00 AM | Buy | $0.9997 | 162.62K | 1.48 | 241.36K | $1.48 | 0xe6a...45893 |
