USDT/张雪机车 Pool
The live USDT/张雪机车 price today is $0.9994, with a 24-hour trading volume of $2.28K. This pair has changed -2.64% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $2.28K
- 24h Buy Volume
- $1.94K
- 24h Sell Volume
- $345.32
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 51
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.64%
- 24 Hours
- -2.64%
Tokens in this pool
Tether USD (USDT) 张雪机车 (张雪机车)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 15162445683671122000 USDT for -5.58506220377586e+22 张雪机车
- : 22180712335509960000 USDT for -8.110354445643536e+22 张雪机车
- : 26055477808190206000 USDT for -9.437431940236122e+22 张雪机车
- : 138935570832630270000 USDT for -4.874490161505745e+23 张雪机车
- : 27649545399374963000 USDT for -9.395135957319382e+22 张雪机车
- : 10537033102007091000 USDT for -3.5546128283122065e+22 张雪机车
- : 10935209033609170000 USDT for -3.674017678065374e+22 张雪机车
- : 25555279281683630000 USDT for -8.527353450112024e+22 张雪机车
- : -35985823410447438000 USDT for 1.0983491207459065e+23 张雪机车
- : -9198593537412131000 USDT for 2.8304754073401635e+22 张雪机车
USDT / 张雪机车
USDT/张雪机车 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (张雪机车) | USDT | 张雪机车 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:35 PM | Buy | $0.9994 | 3.53K | 15.16 | 55.85K | $15.15 | 0x788...cb41c |
Mar 29 03:35 PM | Buy | $0.9994 | 3.51K | 22.18 | 81.10K | $22.17 | 0x3c3...1b2c5 |
Mar 29 03:35 PM | Buy | $0.9994 | 3.48K | 26.06 | 94.37K | $26.04 | 0x9b9...ddcf3 |
Mar 29 03:35 PM | Buy | $1.08 | 3.44K | 138.94 | 487.45K | $150.04 | 0xf1b...f89ef |
Mar 29 03:35 PM | Buy | $1.02 | 3.26K | 27.65 | 93.95K | $28.30 | 0x3c7...31c01 |
Mar 29 03:35 PM | Buy | $1.01 | 3.23K | 10.54 | 35.55K | $10.67 | 0x437...19d9e |
Mar 29 03:35 PM | Buy | $1.01 | 3.22K | 10.94 | 36.74K | $11.04 | 0x553...e779f |
Mar 29 03:33 PM | Buy | $1.01 | 3.20K | 25.56 | 85.27K | $25.70 | 0xfcb...b894f |
Mar 29 03:33 PM | Sell | $0.9994 | 3.17K | 35.99 | 109.83K | $35.97 | 0xb46...0b503 |
Mar 29 03:33 PM | Sell | $0.9994 | 3.21K | 9.20 | 28.30K | $9.19 | 0x754...81be8 |
Mar 29 03:33 PM | Sell | $0.9994 | 3.23K | 11.56 | 35.71K | $11.55 | 0xe7f...e8504 |
Mar 29 03:32 PM | Sell | $0.9994 | 3.24K | 25.55 | 79.44K | $25.53 | 0x150...90bba |
Mar 29 03:32 PM | Sell | $0.9994 | 3.27K | 21.38 | 67.05K | $21.37 | 0xf4e...f7954 |
Mar 29 03:32 PM | Buy | $1.06 | 3.29K | 7.37 | 25.38K | $7.78 | 0x476...0d7f9 |
Mar 29 03:32 PM | Buy | $1.05 | 3.29K | 139.30 | 466.51K | $146.62 | 0x75e...33bf9 |
Mar 29 03:30 PM | Buy | $0.9994 | 3.12K | 87.88 | 282.10K | $87.83 | 0xbc3...4f6d6 |
Mar 29 03:30 PM | Buy | $0.9994 | 3.02K | 8.14 | 25.66K | $8.13 | 0xf82...e7e2f |
Mar 29 03:30 PM | Buy | $1.05 | 3.01K | 95.88 | 296.73K | $100.78 | 0xef0...bbcb3 |
Mar 29 03:30 PM | Buy | $0.9994 | 2.91K | 50.52 | 152.29K | $50.49 | 0xde9...34cf4 |
Mar 29 03:30 PM | Buy | $0.9994 | 2.85K | 30.50 | 90.62K | $30.48 | 0xff7...5f0a6 |
Mar 29 03:30 PM | Buy | $1.05 | 2.82K | 85.88 | 250.00K | $89.75 | 0xc2c...c4e8c |
Mar 29 03:29 PM | Buy | $1.01 | 2.74K | 5.93 | 17.00K | $6.02 | 0xf43...59dfa |
Mar 29 03:29 PM | Buy | $1.01 | 2.73K | 14.56 | 41.55K | $14.73 | 0x74f...48d0b |
Mar 29 03:28 PM | Buy | $1.09 | 2.72K | 35.34 | 100.00K | $38.48 | 0x78e...865a4 |
Mar 29 03:28 PM | Buy | $1.08 | 2.69K | 10.88 | 30.53K | $11.70 | 0x007...06aef |
Mar 29 03:28 PM | Buy | $1.07 | 2.68K | 6.32 | 17.68K | $6.77 | 0x340...aebf9 |
Mar 29 03:27 PM | Buy | $1.07 | 2.67K | 14.58 | 40.66K | $15.59 | 0x6d0...f5ebd |
Mar 29 03:27 PM | Buy | $1.06 | 2.66K | 25.84 | 71.57K | $27.49 | 0x1ca...bf6b7 |
Mar 29 03:27 PM | Buy | $1.05 | 2.63K | 23.24 | 63.83K | $24.51 | 0xf4c...09d92 |
Mar 29 03:27 PM | Buy | $1.05 | 2.61K | 27.84 | 75.80K | $29.13 | 0xaca...fc0b4 |
Mar 29 03:27 PM | Buy | $1.04 | 2.59K | 44.33 | 119.22K | $45.94 | 0x819...cea8e |
Mar 29 03:27 PM | Sell | $1.02 | 2.55K | 127.81 | 318.12K | $130.49 | 0x9c6...c2acd |
Mar 29 03:27 PM | Sell | $1.07 | 2.66K | 19.90 | 50.73K | $21.22 | 0xb79...7f76e |
Mar 29 03:27 PM | Sell | $1.07 | 2.68K | 14.46 | 37.06K | $15.51 | 0xa74...64227 |
Mar 29 03:26 PM | Buy | $1.08 | 2.69K | 193.30 | 526.44K | $208.43 | 0x6d8...fea4e |
Mar 29 03:26 PM | Buy | $1.01 | 2.52K | 13.29 | 34.94K | $13.42 | 0x2b4...a96ca |
Mar 29 03:26 PM | Buy | $0.9994 | 2.51K | 24.38 | 63.71K | $24.36 | 0xc13...aeae8 |
Mar 29 03:26 PM | Buy | $0.9994 | 2.49K | 11.91 | 30.94K | $11.91 | 0x00e...6661a |
Mar 29 03:26 PM | Buy | $0.9994 | 2.48K | 24.34 | 62.85K | $24.33 | 0xdc2...d1445 |
Mar 29 03:26 PM | Buy | $0.9994 | 2.46K | 29.57 | 75.69K | $29.56 | 0x28f...b6eca |
Mar 29 03:26 PM | Buy | $0.9994 | 2.43K | 6.46 | 16.44K | $6.46 | 0x101...9b8f6 |
Mar 29 03:23 PM | Buy | $0.9994 | 2.43K | 47.89 | 120.77K | $47.87 | 0x52b...22a9f |
Mar 29 03:23 PM | Buy | $0.9994 | 2.39K | 8.13 | 20.31K | $8.12 | 0xa1a...809e6 |
Mar 29 03:23 PM | Buy | $0.9994 | 2.38K | 23.31 | 57.95K | $23.30 | 0x1f0...044c9 |
Mar 29 03:22 PM | Buy | $0.9994 | 2.37K | 106.38 | 259.00K | $106.32 | 0x498...0ae50 |
Mar 29 03:21 PM | Buy | $1.01 | 2.29K | 7.65 | 18.30K | $7.76 | 0xbe6...7e8a0 |
Mar 29 03:20 PM | Buy | $1.01 | 2.28K | 12.51 | 29.81K | $12.65 | 0xe38...db9b4 |
Mar 29 03:20 PM | Buy | $0.9994 | 2.27K | 10.10 | 23.97K | $10.09 | 0x0d3...3c5a2 |
Mar 29 03:20 PM | Buy | $0.9994 | 2.27K | 21.11 | 49.87K | $21.10 | 0x3a3...4b050 |
Mar 29 03:20 PM | Buy | $0.9994 | 2.25K | 51.37 | 120.00K | $51.35 | 0xd15...d1eaf |
Mar 29 03:19 PM | Buy | $1.03 | 2.21K | 45.85 | 105.47K | $47.06 | 0x844...e866a |
Mar 29 03:19 PM | Buy | $1.01 | 2.18K | 56.55 | 128.05K | $57.23 | 0x294...b02d2 |
Mar 29 03:19 PM | Buy | $0.9994 | 2.14K | 8.20 | 18.37K | $8.19 | 0x310...b5cd6 |
Mar 29 03:19 PM | Buy | $0.9994 | 2.14K | 26.50 | 59.09K | $26.49 | 0xc86...6ac51 |
Mar 29 03:19 PM | Buy | $0.9994 | 2.12K | 40.58 | 89.56K | $40.56 | 0xf13...71716 |
Mar 29 03:18 PM | Buy | $1.04 | 2.10K | 10.82 | 23.69K | $11.27 | 0x061...f967f |
Mar 29 03:18 PM | Buy | $1.04 | 2.09K | 24.56 | 53.48K | $25.49 | 0x321...052c5 |
Mar 29 03:17 PM | Sell | $0.9789 | 2.07K | 48.51 | 96.79K | $47.48 | 0x63d...5ed95 |
Mar 29 03:17 PM | Sell | $0.9923 | 2.10K | 17.91 | 36.09K | $17.77 | 0xc0d...fae7c |
Mar 29 03:17 PM | Sell | $0.9996 | 2.11K | 17.24 | 34.92K | $17.23 | 0xb6b...2dd78 |
Mar 29 03:16 PM | Buy | $0.9994 | 2.12K | 65.02 | 143.13K | $64.98 | 0x83c...2a696 |
Mar 29 03:16 PM | Buy | $0.9994 | 2.08K | 16.86 | 36.66K | $16.85 | 0x000...47ca4 |