KiKi/WBNB Pool
The live KiKi/WBNB price today is $0.054026, with a 24-hour trading volume of $37.09. This pair has changed -2.70% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054026
- 24h Volume
- $37.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $37.09
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.70%
Tokens in this pool
腾讯云龙虾 (KiKi) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTRecent Transactions
- : -1.570202469928714e+23 KiKi for 1036337245511525 WBNB
- : -3.463582098415468e+23 KiKi for 2287440557147630 WBNB
- : -3e+23 KiKi for 1982912646732914 WBNB
- : -6.227627046378123e+24 KiKi for 41508790815570510 WBNB
- : -2.0396443884342002e+24 KiKi for 13739619616027600 WBNB
- : -3.459706906211834e+23 KiKi for 2337722810525939 WBNB
- : -6.844290660228094e+24 KiKi for 46680180675730020 WBNB
- : -2.913432772923791e+24 KiKi for 20123730379274656 WBNB
- : -2.0483235933291228e+24 KiKi for 14240180501899862 WBNB
- : -3.440439824762361e+23 KiKi for 2399326763153901 WBNB
KiKi / WBNB
KiKi/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KiKi | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:40 PM | Sell | $0.054026 | 0.086616 | 157.02K | 0.021037 | $0.6321 | 0xca7...c6c69 |
Mar 29 02:44 PM | Sell | $0.054041 | 0.086618 | 346.36K | 0.022288 | $1.40 | 0xfb9...20ae4 |
Mar 29 10:45 AM | Sell | $0.054054 | 0.086624 | 300.00K | 0.021983 | $1.22 | 0x7d4...b4e20 |
Mar 29 08:09 AM | Sell | $0.054069 | 0.086629 | 6.23M | 0.0415 | $25.34 | 0x2e2...3e199 |
Mar 29 03:39 AM | Sell | $0.054138 | 0.086736 | 2.04M | 0.0137 | $8.44 | 0x967...4c18f |
Mar 28 11:10 PM | Sell | $0.054157 | 0.086771 | 345.97K | 0.022338 | $1.44 | 0x317...06cbe |
Mar 28 01:27 PM | Sell | $0.054153 | 0.086777 | 6.84M | 0.0467 | $28.42 | 0x33f...19555 |
Mar 28 09:44 AM | Sell | $0.054221 | 0.086899 | 2.91M | 0.0201 | $12.30 | 0xf54...4d631 |
Mar 27 01:46 PM | Sell | $0.054242 | 0.086951 | 2.05M | 0.0142 | $8.69 | 0xde7...a190c |
Mar 26 05:39 AM | Sell | $0.054469 | 0.086989 | 344.04K | 0.022400 | $1.54 | 0xbde...e5de9 |
Mar 25 08:25 PM | Sell | $0.054509 | 0.086995 | 2.74M | 0.0192 | $12.33 | 0xa72...1d4ee |
Mar 25 07:44 PM | Buy | $0.054555 | 0.087045 | 2.05M | 0.0144 | $9.33 | 0x8e9...dc353 |
Mar 25 06:31 PM | Sell | $0.054526 | 0.087008 | 199.06K | 0.021392 | $0.9008 | 0xe42...c7d01 |
Mar 25 07:44 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x42e...07ce2 |
Mar 25 04:22 AM | Sell | $0.054712 | 0.087342 | 7.49M | 0.0554 | $35.30 | 0xd3b...8fcf6 |
Mar 25 03:42 AM | Sell | $0.054810 | 0.087492 | 46.90K | 0.033505 | $0.2256 | 0x1aa...713ee |
Mar 25 02:21 AM | Sell | $0.054788 | 0.087493 | 250.42K | 0.021873 | $1.20 | 0xd32...81a43 |
Mar 24 03:56 PM | Sell | $0.054739 | 0.087498 | 500.00K | 0.023742 | $2.37 | 0x967...c8983 |
Mar 24 02:58 PM | Sell | $0.054737 | 0.087508 | 1.30M | 0.029750 | $6.16 | 0x9fc...580a9 |
Mar 24 12:49 PM | Sell | $0.054802 | 0.087535 | 285.32K | 0.022146 | $1.37 | 0xb04...8ea36 |
Mar 24 12:14 PM | Sell | $0.054818 | 0.087540 | 2.22M | 0.0168 | $10.71 | 0xa7e...aa0fd |
Mar 24 11:17 AM | Sell | $0.054828 | 0.087586 | 2.85M | 0.0217 | $13.78 | 0x39f...61cbc |
Mar 24 06:35 AM | Sell | $0.054820 | 0.087646 | 3.04M | 0.0233 | $14.67 | 0x8dd...47b35 |
Mar 24 05:07 AM | Buy | $0.054842 | 0.087710 | 7.77M | 0.0594 | $37.61 | 0x864...2a68f |
Mar 24 12:00 AM | Sell | $0.054830 | 0.087547 | 23.99M | 0.1867 | $115.84 | 0xf77...e8b89 |
Mar 23 01:02 PM | Sell | $0.055206 | 0.088066 | 1.23M | 0.029901 | $6.40 | 0x49f...b5a9c |
Mar 23 06:44 AM | Buy | $0.055038 | 0.088094 | 1.23M | 0.029950 | $6.19 | 0x307...fc0e5 |
Mar 23 05:21 AM | Sell | $0.055087 | 0.088065 | 10.28M | 0.0839 | $52.28 | 0x097...d9b9c |
Mar 23 02:38 AM | Sell | $0.055224 | 0.088304 | 105.23K | 0.038718 | $0.5497 | 0xde1...61485 |