WBNB/燃烧 Pool
The live WBNB/燃烧 price today is $611.04, with a 24-hour trading volume of $0.9007. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.04
- 24h Volume
- $0.9007
- 24h Buy Volume
- $0.8579
- 24h Sell Volume
- $0.0428
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) 燃烧 (燃烧)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXBTCB/WBNBUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -3099555001510 WBNB for 1.950421969598957e+24 燃烧
- : -12000000000000 WBNB for 1.1898433443150772e+25 燃烧
- : -20000000000000 WBNB for 1.2186056978621885e+26 燃烧
- : 2801861459545792 WBNB for -1.5946326678808898e+26 燃烧
- : -10000000000000 WBNB for 1.2575763417378086e+21 燃烧
- : -12000000000000 WBNB for 1.5209944790355838e+21 燃烧
- : -81000000000000000 WBNB for 1.0327380215133906e+25 燃烧
- : -223300000000000000 WBNB for 2.8642829259599407e+25 燃烧
- : -238500000000000000 WBNB for 3.087487862177104e+25 燃烧
- : -117800000000000000 WBNB for 1.5358522531420184e+25 燃烧
WBNB / 燃烧
WBNB/燃烧 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (燃烧) | WBNB | 燃烧 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:56 PM | Sell | $611.04 | 583.51B | 0.053100 | 1.95M | $0.021894 | 0x919...17214 |
Mar 30 10:56 PM | Sell | $611.04 | 681.88B | 0.041200 | 11.90M | $0.027333 | 0xa5e...a41c2 |
Mar 30 10:56 PM | Sell | $611.04 | 1.45T | 0.042000 | 121.86M | $0.0122 | 0x878...49e97 |
Mar 30 10:56 PM | Buy | $611.04 | 25.72T | 0.022802 | 159.46M | $1.71 | 0x9ee...b609a |
Mar 28 07:27 PM | Sell | $616.16 | 125.62M | 0.041000 | 1.26K | $0.026162 | 0x07d...a23c0 |
Mar 28 07:27 PM | Sell | $616.16 | 126.52M | 0.041200 | 1.52K | $0.027394 | 0x315...7827c |
Mar 28 07:18 PM | Sell | $615.99 | 127.61M | 0.0810 | 10.33M | $49.90 | 0x2b3...44221 |
Mar 28 07:17 PM | Sell | $615.91 | 128.02M | 0.2233 | 28.64M | $137.53 | 0x132...71331 |
Mar 28 07:16 PM | Sell | $615.80 | 129.16M | 0.2385 | 30.87M | $146.87 | 0xacb...6a3f4 |
Mar 28 07:16 PM | Sell | $615.74 | 130.40M | 0.1178 | 15.36M | $72.53 | 0x875...3f193 |
Mar 28 07:15 PM | Sell | $615.83 | 131.01M | 0.2719 | 35.73M | $167.44 | 0x84e...6a231 |
Mar 28 07:15 PM | Sell | $615.80 | 132.45M | 0.2149 | 28.52M | $132.33 | 0x409...de183 |
Mar 28 07:14 PM | Sell | $615.85 | 133.61M | 0.2075 | 27.77M | $127.79 | 0xbac...ee0a7 |
Mar 28 07:14 PM | Sell | $615.81 | 134.73M | 0.2132 | 28.78M | $131.29 | 0x5c3...fee0b |
Mar 28 07:13 PM | Sell | $615.75 | 135.91M | 0.1810 | 24.63M | $111.45 | 0x28b...c07e8 |
Mar 28 07:13 PM | Sell | $615.83 | 136.92M | 0.2671 | 36.68M | $164.49 | 0xbf7...eda30 |
Mar 28 07:12 PM | Sell | $616.11 | 138.43M | 0.2269 | 31.48M | $139.80 | 0x2e3...6b5d5 |
Mar 28 07:11 PM | Sell | $616.37 | 139.73M | 0.1694 | 23.69M | $104.41 | 0x963...3548c |
Mar 28 07:11 PM | Sell | $616.43 | 140.72M | 0.1423 | 20.03M | $87.72 | 0x6f6...4bcc8 |
Mar 28 07:10 PM | Sell | $616.48 | 141.55M | 0.2134 | 30.27M | $131.56 | 0xbba...1e800 |
Mar 28 07:09 PM | Sell | $616.45 | 142.82M | 0.1163 | 16.61M | $71.69 | 0x55f...c7b66 |
Mar 28 07:08 PM | Sell | $616.51 | 143.51M | 0.2399 | 34.52M | $147.90 | 0x4f2...b760a |
Mar 28 07:08 PM | Sell | $616.52 | 144.97M | 0.2245 | 32.62M | $138.41 | 0x62d...00c29 |
Mar 28 07:07 PM | Sell | $616.43 | 146.35M | 0.2432 | 35.69M | $149.91 | 0xa53...b42cb |
Mar 28 07:07 PM | Sell | $616.36 | 147.87M | 0.2729 | 40.49M | $168.20 | 0x051...1d697 |
Mar 28 07:06 PM | Sell | $616.41 | 149.60M | 0.1063 | 15.90M | $65.52 | 0xb11...04fa0 |
Mar 28 07:05 PM | Sell | $616.51 | 150.29M | 0.1146 | 17.22M | $70.65 | 0x89c...8a2a1 |
Mar 28 07:05 PM | Sell | $616.60 | 151.03M | 0.2708 | 41.04M | $166.98 | 0x9fc...8ff91 |
Mar 28 07:04 PM | Sell | $616.74 | 152.80M | 0.3047 | 46.75M | $187.92 | 0xab6...353b4 |
Mar 28 07:03 PM | Sell | $616.70 | 154.84M | 0.2209 | 34.28M | $136.23 | 0x502...1b740 |
Mar 28 07:03 PM | Sell | $616.64 | 156.34M | 0.1734 | 27.14M | $106.92 | 0xe1f...73a17 |
Mar 28 07:03 PM | Sell | $616.58 | 157.53M | 0.1170 | 18.43M | $72.14 | 0x4c7...e5bf0 |
Mar 28 07:02 PM | Sell | $616.48 | 158.34M | 0.1136 | 17.99M | $70.03 | 0x288...98b8a |
Mar 28 07:02 PM | Sell | $616.49 | 159.14M | 0.1269 | 20.20M | $78.23 | 0x799...8d1de |
Mar 28 07:01 PM | Sell | $616.48 | 160.03M | 0.2170 | 34.81M | $133.78 | 0x752...ccd1e |
Mar 28 07:00 PM | Sell | $616.63 | 161.58M | 0.2485 | 40.28M | $153.23 | 0x75d...f8231 |
Mar 28 07:00 PM | Sell | $616.65 | 163.39M | 0.2300 | 37.68M | $141.83 | 0x771...02384 |
Mar 28 06:59 PM | Sell | $616.80 | 165.08M | 0.1916 | 31.69M | $118.18 | 0x994...b31da |
Mar 28 06:58 PM | Sell | $616.96 | 166.51M | 0.2204 | 36.79M | $135.98 | 0x54c...5232b |