USDT/张雪机车 Pool
The live USDT/张雪机车 price today is $0.9994, with a 24-hour trading volume of $1.09K. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $1.09K
- 24h Buy Volume
- $626.08
- 24h Sell Volume
- $461.12
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 32
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) 张雪机车 (张雪机车)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 5981205806302508000 USDT for -1.3165547732593514e+22 张雪机车
- : -7470116395649475000 USDT for 1.608779223013298e+22 张雪机车
- : -6231635565265047000 USDT for 1.3487132708004998e+22 张雪机车
- : -6057700843251884000 USDT for 1.3169132042403608e+22 张雪机车
- : -10631481179718283000 USDT for 2.3252759083005434e+22 张雪机车
- : 3297487308093905000 USDT for -7.39467271477159e+21 张雪机车
- : -11859809918903658000 USDT for 2.608914719710244e+22 张雪机车
- : 40230726145930355000 USDT for -8.956018323356307e+22 张雪机车
- : 37977642991542450000 USDT for -8.217059835884862e+22 张雪机车
- : 7281903998197667000 USDT for -1.550019986676282e+22 张雪机车
USDT / 张雪机车
USDT/张雪机车 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (张雪机车) | USDT | 张雪机车 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:19 PM | Buy | $0.9994 | 2.18K | 5.98 | 13.17K | $5.98 | 0xfed...a4ff4 |
Mar 29 03:19 PM | Sell | $0.9994 | 2.17K | 7.47 | 16.09K | $7.47 | 0xc7c...7a0b8 |
Mar 29 03:19 PM | Sell | $0.9994 | 2.18K | 6.23 | 13.49K | $6.23 | 0xef9...31007 |
Mar 29 03:19 PM | Sell | $0.9994 | 2.19K | 6.06 | 13.17K | $6.05 | 0x928...b2a42 |
Mar 29 03:19 PM | Sell | $0.9994 | 2.20K | 10.63 | 23.25K | $10.63 | 0x26f...05fe0 |
Mar 29 03:19 PM | Buy | $0.9994 | 2.22K | 3.30 | 7.39K | $3.30 | 0xfe2...03105 |
Mar 29 03:19 PM | Sell | $1.10 | 2.21K | 11.86 | 26.09K | $13.05 | 0xd29...0dc91 |
Mar 29 03:19 PM | Buy | $0.9994 | 2.23K | 40.23 | 89.56K | $40.21 | 0xf13...71716 |
Mar 29 03:18 PM | Buy | $1.08 | 2.17K | 37.98 | 82.17K | $40.93 | 0x321...052c5 |
Mar 29 03:18 PM | Buy | $1.05 | 2.11K | 7.28 | 15.50K | $7.64 | 0x748...8b096 |
Mar 29 03:18 PM | Buy | $1.04 | 2.10K | 2.35 | 4.98K | $2.45 | 0x4ac...9c3a2 |
Mar 29 03:18 PM | Buy | $1.04 | 2.10K | 6.58 | 13.91K | $6.85 | 0xeec...57442 |
Mar 29 03:18 PM | Buy | $1.04 | 2.09K | 18.83 | 39.45K | $19.52 | 0x391...a2259 |
Mar 29 03:18 PM | Buy | $0.9994 | 2.06K | 9.76 | 20.24K | $9.75 | 0xc62...a9294 |
Mar 29 03:18 PM | Buy | $0.9994 | 2.04K | 9.91 | 20.41K | $9.90 | 0xcd9...cd7fc |
Mar 29 03:18 PM | Buy | $0.9994 | 2.03K | 6.19 | 12.68K | $6.19 | 0x0d2...9cc21 |
Mar 29 03:18 PM | Buy | $0.9994 | 2.02K | 11.05 | 22.50K | $11.05 | 0x826...5c1f8 |
Mar 29 03:18 PM | Buy | $0.9994 | 2.01K | 14.52 | 29.29K | $14.51 | 0x5a6...7138b |
Mar 29 03:18 PM | Buy | $0.9994 | 1.99K | 24.44 | 48.64K | $24.42 | 0xacb...2478b |
Mar 29 03:18 PM | Buy | $0.9994 | 1.95K | 1.94 | 3.82K | $1.94 | 0xfd4...63c4e |
Mar 29 03:18 PM | Sell | $0.9994 | 1.95K | 107.94 | 216.03K | $107.88 | 0x806...d454e |
Mar 29 03:18 PM | Sell | $0.9994 | 2.10K | 10.29 | 21.46K | $10.29 | 0xd8c...ed8a7 |
Mar 29 03:18 PM | Buy | $0.9994 | 2.12K | 60.80 | 127.36K | $60.77 | 0x63a...0bd19 |
Mar 29 03:17 PM | Sell | $0.9994 | 2.03K | 30.85 | 62.52K | $30.84 | 0x164...3b077 |
Mar 29 03:17 PM | Buy | $0.9778 | 2.07K | 9.41 | 19.64K | $9.20 | 0xea8...9b6ee |
Mar 29 03:17 PM | Buy | $0.9713 | 2.06K | 12.36 | 25.60K | $12.00 | 0x8d4...2946d |
Mar 29 03:17 PM | Sell | $0.9629 | 2.04K | 48.51 | 99.52K | $46.70 | 0x63d...5ed95 |
Mar 29 03:17 PM | Buy | $0.9958 | 2.11K | 50.79 | 106.45K | $50.58 | 0x6e3...6f55b |
Mar 29 03:17 PM | Buy | $0.9605 | 2.04K | 0.021680 | 3.46 | $0.021614 | 0x5e1...012ae |
Mar 29 03:17 PM | Sell | $0.9605 | 2.04K | 4.36 | 8.78K | $4.18 | 0x559...e3cad |
Mar 29 03:17 PM | Sell | $0.9654 | 2.04K | 8.43 | 17.07K | $8.14 | 0x0cf...67e9a |
Mar 29 03:17 PM | Sell | $0.9712 | 2.05K | 8.57 | 17.45K | $8.32 | 0xbcd...b20ea |
Mar 29 03:17 PM | Sell | $0.9770 | 2.07K | 3.32 | 6.78K | $3.24 | 0xf6c...bfd17 |
Mar 29 03:17 PM | Sell | $0.9795 | 2.07K | 19.90 | 41.04K | $19.49 | 0xd7b...cbea8 |
Mar 29 03:17 PM | Sell | $0.9931 | 2.10K | 3.67 | 7.63K | $3.64 | 0xec5...fe481 |
Mar 29 03:16 PM | Sell | $0.9957 | 2.11K | 9.78 | 20.44K | $9.74 | 0xb86...a8a17 |
Mar 29 03:16 PM | Sell | $1.00 | 2.12K | 12.64 | 26.62K | $12.67 | 0x08d...d8774 |
Mar 29 03:16 PM | Buy | $1.01 | 2.14K | 13.27 | 28.57K | $13.42 | 0xe9f...71851 |
Mar 29 03:16 PM | Sell | $1.00 | 2.12K | 15.55 | 32.77K | $15.58 | 0x44f...754a2 |
Mar 29 03:16 PM | Sell | $0.9994 | 2.14K | 2.10 | 4.46K | $2.10 | 0x79a...6ece4 |
Mar 29 03:16 PM | Sell | $0.9994 | 2.15K | 9.20 | 19.58K | $9.19 | 0xbd5...a1e60 |
Mar 29 03:16 PM | Sell | $0.9994 | 2.16K | 11.33 | 24.30K | $11.32 | 0x983...1c293 |
Mar 29 03:16 PM | Sell | $0.9994 | 2.18K | 10.35 | 22.37K | $10.34 | 0x3c6...92e20 |
Mar 29 03:16 PM | Sell | $0.9994 | 2.19K | 9.01 | 19.61K | $9.00 | 0xbfd...4ea87 |
Mar 29 03:16 PM | Sell | $0.9994 | 2.21K | 2.91 | 6.36K | $2.91 | 0x000...47ca4 |
Mar 29 03:16 PM | Buy | $0.9994 | 2.21K | 94.68 | 204.79K | $94.63 | 0xa15...0b0dc |
Mar 29 03:16 PM | Buy | $0.9994 | 2.07K | 5.54 | 11.55K | $5.53 | 0x92a...e5ed6 |
Mar 29 03:16 PM | Sell | $0.9994 | 2.06K | 6.06 | 12.37K | $6.06 | 0xcf8...f7b47 |
Mar 29 03:16 PM | Buy | $0.9994 | 2.07K | 14.11 | 29.35K | $14.10 | 0x1e9...fc2e0 |
Mar 29 03:16 PM | Buy | $0.9994 | 2.05K | 4.14 | 8.55K | $4.14 | 0xa38...6bd41 |
Mar 29 03:16 PM | Sell | $0.9994 | 2.04K | 49.64 | 101.95K | $49.61 | 0xdb0...eb0d0 |
Mar 29 03:16 PM | Sell | $0.9994 | 2.11K | 4.61 | 9.65K | $4.61 | 0x143...1a402 |
Mar 29 03:16 PM | Sell | $0.9994 | 2.12K | 6.21 | 13.04K | $6.20 | 0xee0...02ba8 |
Mar 29 03:16 PM | Sell | $0.9994 | 2.13K | 8.76 | 18.50K | $8.75 | 0xe2c...c450e |
Mar 29 03:16 PM | Sell | $0.9994 | 2.14K | 8.76 | 18.62K | $8.75 | 0xf5f...0f901 |
Mar 29 03:16 PM | Buy | $1.09 | 2.16K | 68.76 | 146.33K | $75.19 | 0x2b9...c4e8f |
Mar 29 03:16 PM | Buy | $0.9994 | 2.05K | 12.10 | 25.01K | $12.09 | 0xdef...86772 |
Mar 29 03:16 PM | Sell | $0.9994 | 2.04K | 6.38 | 12.88K | $6.38 | 0x879...e45e9 |
Mar 29 03:16 PM | Buy | $0.9994 | 2.04K | 10.89 | 22.43K | $10.88 | 0x0ec...88d5d |
Mar 29 03:16 PM | Buy | $0.9994 | 2.03K | 18.72 | 38.16K | $18.71 | 0x760...e253b |
Mar 29 03:16 PM | Buy | $0.9994 | 2.00K | 30.67 | 61.46K | $30.66 | 0x10e...abb07 |
Mar 29 03:16 PM | Buy | $0.9994 | 1.96K | 10.62 | 20.98K | $10.61 | 0x4e2...dfba8 |
Mar 29 03:16 PM | Buy | $0.9994 | 1.95K | 5.45 | 10.71K | $5.45 | 0xb3c...9ac7d |