快手/WBNB Pool
The live 快手/WBNB price today is $0.054300, with a 24-hour trading volume of $15.15. This pair has changed -0.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054300
- 24h Volume
- $15.15
- 24h Buy Volume
- $3.35
- 24h Sell Volume
- $11.80
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
快手 (快手) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : -6.217635776265163e+23 快手 for 4381164552512118 WBNB
- : -8.290181035020217e+23 快手 for 5853054522254865 WBNB
- : -5.526787356680145e+23 快手 for 3909355804740074 WBNB
- : -7.369049808906861e+23 快手 for 5221613222822841 WBNB
- : 7.734259147222678e+23 快手 for -5507599113247207 WBNB
- : 1.0735252911013929e+24 快手 for -7625423516724001 WBNB
- : -1.10066871773907e+24 快手 for 7779472476657826 WBNB
- : 1.0807089703482472e+24 快手 for -7676884767040285 WBNB
- : 1.1206284651299064e+24 快手 for -7936670611585853 WBNB
- : -1.229906010030899e+25 快手 for 87962624348226130 WBNB
快手 / WBNB
快手/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 快手 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:14 PM | Sell | $0.054300 | 0.087059 | 621.76K | 0.024382 | $2.67 | 0xe90...07549 |
Mar 29 04:05 PM | Sell | $0.054309 | 0.087070 | 829.02K | 0.025854 | $3.57 | 0xc72...5b0f5 |
Mar 29 03:20 PM | Sell | $0.054312 | 0.087086 | 552.68K | 0.023910 | $2.38 | 0x08a...aac2a |
Mar 29 03:17 PM | Sell | $0.054321 | 0.087097 | 736.90K | 0.025222 | $3.18 | 0x84c...5ff85 |
Mar 29 03:17 PM | Buy | $0.054331 | 0.087111 | 773.43K | 0.025508 | $3.35 | 0x9cc...41d51 |
Mar 25 02:17 PM | Buy | $0.054605 | 0.087096 | 1.07M | 0.027626 | $4.94 | 0x657...4db93 |
Mar 25 01:59 PM | Sell | $0.054596 | 0.087076 | 1.10M | 0.027780 | $5.06 | 0x898...bff1f |
Mar 25 01:18 PM | Buy | $0.054609 | 0.087097 | 1.08M | 0.027677 | $4.98 | 0x719...a52ea |
Mar 25 01:14 PM | Buy | $0.054596 | 0.087076 | 1.12M | 0.027937 | $5.15 | 0xa3e...4ba0d |
Mar 24 01:29 PM | Sell | $0.054486 | 0.087054 | 12.30M | 0.0880 | $55.17 | 0x1a0...9d0f7 |