$SUP/USDT Pool
The live $SUP/USDT price today is $0.024897, with a 24-hour trading volume of $215.84. This pair has changed 2.01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.024897
- 24h Volume
- $215.84
- 24h Buy Volume
- $121.26
- 24h Sell Volume
- $94.58
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 2.01%
Tokens in this pool
Superp ($SUP) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading $SUP (Superp)
$SUP/USDT on PancakeSwap V3$SUP/USDT on Uniswap V4$SUP/USDT on Uniswap V4$SUP/USDT on Uniswap V4Recent Transactions
- : 1.6504789285317368e+21 $SUP for -8216989156210132000 USDT
- : 3.1020554357286995e+21 $SUP for -15375080316092787000 USDT
- : -7.56644773933e+21 $SUP for 36343514249664320000 USDT
- : 1.1367675544782688e+22 $SUP for -56365389121363460000 USDT
- : 1.744940689886798e+21 $SUP for -8546541906497853000 USDT
- : 160989232268752200000 $SUP for -787110809490067100 USDT
- : 708499649803856100000 $SUP for -3461206331631483400 USDT
- : 1.40096653961445e+21 $SUP for -6830683928813821000 USDT
- : 3.511121063303282e+21 $SUP for -17041330235846270000 USDT
- : 1.1155044153422112e+21 $SUP for -5390976130694749000 USDT
$SUP / USDT
$SUP/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | $SUP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:41 AM | Buy | $0.024897 | 0.024899 | 1.65K | 8.22 | $8.08 | 0x717...2bc19 |
Mar 27 09:17 AM | Buy | $0.024882 | 0.024884 | 3.10K | 15.38 | $15.14 | 0xecd...8ab56 |
Mar 27 02:35 AM | Sell | $0.024853 | 0.024856 | 7.57K | 36.34 | $36.72 | 0x097...ec77a |
Mar 27 02:31 AM | Buy | $0.024922 | 0.024924 | 11.37K | 56.37 | $55.94 | 0x19c...f2014 |
Mar 26 11:01 PM | Buy | $0.024818 | 0.024820 | 1.74K | 8.55 | $8.41 | 0x515...34e8b |
Mar 26 08:39 PM | Buy | $0.024803 | 0.024805 | 160.99 | 0.7871 | $0.7731 | 0x2b3...d5d32 |
Mar 26 07:20 PM | Buy | $0.024801 | 0.024803 | 708.50 | 3.46 | $3.40 | 0x505...ed081 |
Mar 26 07:20 PM | Buy | $0.024795 | 0.024797 | 1.40K | 6.83 | $6.72 | 0x571...09d6b |
Mar 26 07:20 PM | Buy | $0.024782 | 0.024784 | 3.51K | 17.04 | $16.79 | 0xe38...6a092 |
Mar 26 07:20 PM | Buy | $0.024751 | 0.024753 | 1.12K | 5.39 | $5.30 | 0xe45...ccc3f |
Mar 26 07:20 PM | Sell | $0.024742 | 0.024743 | 12.29K | 57.89 | $58.25 | 0x3f5...a6432 |
Mar 26 12:59 PM | Buy | $0.024850 | 0.024851 | 737.85 | 3.64 | $3.58 | 0xcaa...c068d |
Mar 26 12:59 PM | Sell | $0.024843 | 0.024844 | 5.55K | 26.56 | $26.89 | 0x764...5e030 |
Mar 26 11:37 AM | Sell | $0.024893 | 0.024894 | 6.33K | 30.57 | $30.95 | 0x84d...4c14b |
Mar 26 08:38 AM | Buy | $0.024943 | 0.024944 | 891.36 | 4.48 | $4.41 | 0xfea...ac0e2 |
Mar 26 08:38 AM | Buy | $0.024936 | 0.024937 | 1.68K | 8.42 | $8.28 | 0x84d...92c10 |
Mar 26 08:38 AM | Buy | $0.024922 | 0.024924 | 564.77 | 2.83 | $2.78 | 0x871...c28d4 |
Mar 26 08:38 AM | Buy | $0.024918 | 0.024919 | 2.00K | 10.00 | $9.84 | 0x79c...f2485 |
Mar 26 08:38 AM | Sell | $0.024902 | 0.024903 | 19.42K | 95.01 | $95.17 | 0xe0c...2dde1 |
Mar 25 06:13 PM | Buy | $0.025059 | 0.025060 | 490.97 | 2.53 | $2.48 | 0x526...fc152 |
