VON/WBNB Pool
The live VON/WBNB price today is $0.069419, with a 24-hour trading volume of $1.02. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.069419
- 24h Volume
- $1.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Rivon (VON) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSMGO/WBNBUSDT/WMTX张雪机车/WBNBUSDT/KOGEBTCB/WBNBRecent Transactions
- : -9.7e+23 VON for 1846076904599754 WBNB
- : 5.072283292671212e+21 VON for -12000000000000 WBNB
- : 4.2366096444905153e+21 VON for -10000000000000 WBNB
- : 4.2454646268586256e+21 VON for -10000000000000 WBNB
- : -3.9155505493637297e+24 VON for 238944222492136960 WBNB
- : 1.6798553489789805e+22 VON for -24182318707425000 WBNB
- : 2.0985004129223665e+22 VON for -24318814700025000 WBNB
VON / WBNB
VON/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VON | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:10 AM | Sell | $0.069419 | 0.081540 | 970.00K | 0.021847 | $0.9136 | 0xb68...2964b |
Mar 30 11:50 AM | Buy | $0.051461 | 0.082363 | 5.07K | 0.041200 | $0.027411 | 0x0e8...b3bd5 |
Mar 30 11:50 AM | Buy | $0.051458 | 0.082357 | 4.24K | 0.041000 | $0.026174 | 0x886...178f0 |
Mar 30 11:50 AM | Buy | $0.051455 | 0.082353 | 4.25K | 0.041000 | $0.026174 | 0x8a9...ee7bd |
Mar 30 11:50 AM | Sell | $0.051452 | 0.082348 | 3.92M | 0.2389 | $5.68 | 0xa30...b6da0 |
Mar 30 11:49 AM | Buy | $0.039837 | 0.051591 | 16.80K | 0.0242 | $16.52 | 0x42d...4c1ec |
Mar 30 11:47 AM | Buy | $0.038021 | 0.051297 | 20.99K | 0.0243 | $16.83 | 0x9cf...558c3 |