VNS/USDT Pool
The live VNS/USDT price today is $0.034847, with a 24-hour trading volume of $30.27. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034847
- 24h Volume
- $30.27
- 24h Buy Volume
- $30.27
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
VENUS (VNS) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTRecent Transactions
- : 63038297695 VNS for -30000000000000000000 USDT
- : -70000000000 VNS for 33225629777888660000 USDT
- : -100000000000 VNS for 50319050367446780000 USDT
- : -26000000000 VNS for 13670830333623079000 USDT
- : 98688519596 VNS for -50837030000000000000 USDT
- : 8121428312 VNS for -4029728766852985300 USDT
- : -20000000000 VNS for 9914789087123430000 USDT
- : -100000000000 VNS for 51708849559390170000 USDT
- : -102504845494 VNS for 57000000000477070000 USDT
- : -14202000000 VNS for 8241940470371047000 USDT
VNS / USDT
VNS/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | VNS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:51 AM | Buy | $0.034847 | 0.034850 | 63.04K | 30.00 | $30.55 | 0x3bb...e06ab |
Mar 28 08:34 AM | Sell | $0.034645 | 0.034648 | 70.00K | 33.23 | $32.51 | 0x607...f56e5 |
Mar 28 08:34 AM | Sell | $0.034870 | 0.034873 | 100.00K | 50.32 | $48.70 | 0x436...7d2e3 |
Mar 28 08:31 AM | Sell | $0.035221 | 0.035223 | 26.00K | 13.67 | $13.57 | 0x07e...8e0a0 |
Mar 28 06:54 AM | Buy | $0.035318 | 0.035321 | 98.69K | 50.84 | $52.48 | 0xb00...d84d3 |
Mar 28 04:37 AM | Buy | $0.034961 | 0.034964 | 8.12K | 4.03 | $4.03 | 0xc1d...08a2b |
Mar 28 01:01 AM | Sell | $0.034934 | 0.034936 | 20.00K | 9.91 | $9.87 | 0x8ea...1320f |
Mar 27 03:11 PM | Sell | $0.035003 | 0.035005 | 100.00K | 51.71 | $50.03 | 0x2fd...f42de |
Mar 27 12:56 PM | Sell | $0.035369 | 0.035370 | 102.50K | 57.00 | $55.02 | 0xc3c...f77c5 |
Mar 27 10:12 AM | Sell | $0.035785 | 0.035788 | 14.20K | 8.24 | $8.22 | 0xa68...3bcb6 |
Mar 27 08:10 AM | Buy | $0.035847 | 0.035849 | 129.34K | 72.33 | $75.62 | 0xdda...fa334 |
Mar 27 04:56 AM | Sell | $0.035318 | 0.035320 | 3.45K | 1.83 | $1.83 | 0xe34...afb89 |
Mar 27 12:30 AM | Sell | $0.035331 | 0.035334 | 4.00 | 0.022128 | $0.022133 | 0x86f...8157a |
Mar 26 06:53 PM | Buy | $0.035332 | 0.035334 | 13.16 | 0.027036 | $0.027016 | 0xd54...baefc |
Mar 26 06:02 PM | Sell | $0.035332 | 0.035334 | 291.31K | 173.00 | $155.30 | 0xadd...17e63 |
Mar 26 05:09 PM | Buy | $0.036643 | 0.036645 | 113.51K | 72.33 | $75.40 | 0xabd...34ae1 |
Mar 26 05:07 PM | Buy | $0.036079 | 0.036081 | 261.05K | 144.65 | $158.67 | 0x184...2554d |
Mar 26 03:19 PM | Sell | $0.035025 | 0.035026 | 2.83K | 1.42 | $1.42 | 0xcdf...8c0b8 |
Mar 26 01:24 PM | Buy | $0.035035 | 0.035036 | 40.17K | 20.00 | $20.22 | 0x1aa...99f60 |
Mar 26 09:39 AM | Sell | $0.034897 | 0.034898 | 31.07K | 15.34 | $15.21 | 0x0e2...a8d5d |
Mar 26 08:49 AM | Sell | $0.035003 | 0.035004 | 4.65K | 2.32 | $2.33 | 0x310...26c41 |
Mar 25 06:56 PM | Buy | $0.035020 | 0.035020 | 775.17 | 0.3900 | $0.3891 | 0xf13...8aff4 |
Mar 24 09:41 AM | Sell | $0.035017 | 0.035018 | 12.05K | 6.05 | $6.04 | 0x770...ddcce |
Mar 24 09:26 AM | Buy | $0.035059 | 0.035060 | 1.00K | 0.5074 | $0.5062 | 0x0c1...688f9 |
Mar 24 08:26 AM | Buy | $0.035055 | 0.035056 | 10.00K | 5.05 | $5.05 | 0x26d...c93ab |
Mar 24 08:25 AM | Sell | $0.035020 | 0.035021 | 12.00K | 6.04 | $6.02 | 0x7f9...1c58b |
Mar 23 07:48 AM | Sell | $0.035062 | 0.035063 | 60.00K | 30.95 | $30.37 | 0x441...59ae7 |
Mar 23 06:49 AM | Buy | $0.035281 | 0.035282 | 85.38K | 43.87 | $45.08 | 0xd56...ab192 |