WBNB/GZYYS Pool
The live WBNB/GZYYS price today is $610.43, with a 24-hour trading volume of $0.8313. This pair has changed -0.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.43
- 24h Volume
- $0.8313
- 24h Buy Volume
- $0.0878
- 24h Sell Volume
- $0.7435
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 16
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped BNB (WBNB) GZYYSCL (GZYYS)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/OpenClawUSDT/BTCBUB/USDCAIA/USDCUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1554106735348 WBNB for -533957958216387500 GZYYS
- : -1816508026729 WBNB for 647103177322767200 GZYYS
- : -1234177086966 WBNB for 707101541206850800 GZYYS
- : 1133068965724 WBNB for -664163744077138400 GZYYS
- : 9273898354547 WBNB for -1758006195195163600 GZYYS
- : 2214504790230 WBNB for -146563119183390200 GZYYS
- : -2698602841781 WBNB for 182921980100673020 GZYYS
- : 3778747662768 WBNB for -242346546406181380 GZYYS
- : -3779130940063 WBNB for 241166977680320480 GZYYS
- : 5429943064728 WBNB for -319641406881374100 GZYYS
WBNB / GZYYS
WBNB/GZYYS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GZYYS) | WBNB | GZYYS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:40 PM | Buy | $610.43 | 424.81K | 0.051555 | 0.5340 | $0.039487 | 0xbd7...832f5 |
Mar 29 01:58 PM | Sell | $610.31 | 276.62K | 0.051817 | 0.6471 | $0.021109 | 0x0e1...466bc |
Mar 29 01:57 PM | Sell | $610.33 | 460.80K | 0.051235 | 0.7071 | $0.037533 | 0x3ac...b4aa7 |
Mar 29 01:57 PM | Buy | $610.31 | 715.58K | 0.051134 | 0.6642 | $0.036916 | 0x046...b7845 |
Mar 29 01:57 PM | Buy | $610.25 | 475.38K | 0.059274 | 1.76 | $0.025660 | 0x20e...7851a |
Mar 29 01:05 PM | Buy | $612.78 | 75.33K | 0.052215 | 0.1466 | $0.021358 | 0xe83...814cb |
Mar 29 01:02 PM | Sell | $612.78 | 57.55K | 0.052699 | 0.1829 | $0.021654 | 0x8d7...37a19 |
Mar 29 12:59 PM | Buy | $612.78 | 80.21K | 0.053779 | 0.2423 | $0.022316 | 0xd1f...a0da2 |
Mar 29 12:59 PM | Sell | $612.78 | 51.05K | 0.053780 | 0.2412 | $0.022316 | 0x3c7...19b3f |
Mar 29 12:59 PM | Buy | $612.85 | 80.13K | 0.055430 | 0.3196 | $0.023328 | 0x912...58c45 |
Mar 29 12:59 PM | Sell | $612.85 | 43.06K | 0.057725 | 0.5346 | $0.024734 | 0x253...90a99 |
Mar 29 12:43 PM | Buy | $612.37 | 111.69K | 0.052321 | 0.2199 | $0.021421 | 0x698...8c8bf |
Mar 29 12:43 PM | Sell | $612.11 | 79.66K | 0.041000 | 2.40 | $0.026122 | 0x2ef...28a91 |
Mar 29 12:43 PM | Sell | $612.57 | 724.28K | 0.051781 | 2.01 | $0.021091 | 0x095...ad548 |
Mar 29 12:42 PM | Buy | $612.19 | 1.76M | 0.052866 | 2.66 | $0.021755 | 0xf1b...5caed |
Mar 29 12:42 PM | Sell | $612.16 | 486.45K | 0.052813 | 2.55 | $0.021722 | 0x018...05745 |
Mar 29 12:41 PM | Sell | $612.35 | 1.70M | 0.051692 | 6.03 | $0.021037 | 0xe49...4435e |
Mar 29 12:40 PM | Buy | $612.40 | 7.50M | 0.053120 | 7.74 | $0.021911 | 0x2d4...e5a21 |
Mar 29 12:40 PM | Sell | $612.35 | 814.00K | 0.054158 | 31.55 | $0.022546 | 0x063...8c4d1 |
Mar 29 12:39 PM | Buy | $612.34 | 1.40M | 0.042481 | 34.65 | $0.0152 | 0x724...bce7a |
Mar 29 12:39 PM | Sell | $612.34 | 27.43K | 0.042500 | 58.01 | $0.0153 | 0x350...42969 |
Mar 29 12:38 PM | Buy | $612.18 | 890.94K | 0.046559 | 58.44 | $0.0402 | 0x249...b7248 |
Mar 29 12:37 PM | Buy | $612.19 | 4.02K | 0.054696 | 0.0177 | $0.022875 | 0x3a3...9c2e0 |
Mar 29 12:36 PM | Sell | $612.21 | 3.51K | 0.056222 | 0.0239 | $0.023810 | 0xfd6...f0c45 |
Mar 29 12:36 PM | Buy | $612.22 | 4.22K | 0.058455 | 0.0316 | $0.025176 | 0x788...a3748 |
Mar 29 12:36 PM | Sell | $612.23 | 3.29K | 0.056331 | 0.0228 | $0.023876 | 0x74e...56521 |
Mar 29 12:33 PM | Sell | $612.76 | 3.95K | 0.043701 | 0.3288 | $0.0227 | 0x072...bc772 |
Mar 29 11:50 AM | Buy | $613.67 | 20.06K | 0.053852 | 0.0685 | $0.022364 | 0x63d...cc20d |
Mar 29 11:49 AM | Buy | $613.65 | 15.69K | 0.057875 | 0.1001 | $0.024833 | 0xf55...51d8d |
Mar 29 11:18 AM | Buy | $613.09 | 10.26K | 0.054446 | 0.0413 | $0.022726 | 0x30a...4a046 |