USDT/BCT Pool
The live USDT/BCT price today is $0.9994, with a 24-hour trading volume of $3.21. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $3.21
- 24h Buy Volume
- $0.1530
- 24h Sell Volume
- $3.05
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) BUY COIN TOKEN (BCT)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 145490018652277020 USDT for -30000000000000000 BCT
- : -3036153929832703500 USDT for 567241687739485400 BCT
- : -960765296873687900 USDT for 210319450307007940 BCT
- : 1511984897801612300 USDT for -396849261098513700 BCT
- : 506230451060897860 USDT for -121194677828161280 BCT
- : 2411001894156921000 USDT for -510861543551330400 BCT
- : -881137665169187700 USDT for 141276740379848540 BCT
- : -1670029090884084700 USDT for 294397016071762500 BCT
- : -1024641900474633700 USDT for 200393308906877660 BCT
- : 4983217952802787000 USDT for -1023186483191115800 BCT
USDT / BCT
USDT/BCT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BCT) | USDT | BCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:56 PM | Buy | $0.9994 | 0.1867 | 0.1455 | 0.0300 | $0.1454 | 0xef1...e503e |
Mar 29 05:05 PM | Sell | $0.9994 | 0.1845 | 3.04 | 0.5672 | $3.03 | 0x2e1...49e80 |
Mar 28 06:49 PM | Sell | $0.9995 | 0.2336 | 0.9608 | 0.2103 | $0.9603 | 0xc32...79aa8 |
Mar 28 06:32 PM | Buy | $0.9995 | 0.2533 | 1.51 | 0.3968 | $1.51 | 0x71f...f6315 |
Mar 27 06:55 PM | Buy | $0.9995 | 0.2203 | 0.5062 | 0.1212 | $0.5060 | 0x4f5...3b176 |
Mar 27 04:29 PM | Buy | $0.9996 | 0.2107 | 2.41 | 0.5109 | $2.41 | 0x60c...7a4e3 |
Mar 27 07:56 AM | Sell | $0.9996 | 0.1726 | 0.8811 | 0.1413 | $0.8808 | 0xc9f...bb4d3 |
Mar 27 02:47 AM | Sell | $0.9996 | 0.1839 | 1.67 | 0.2944 | $1.67 | 0x555...1976e |
Mar 27 02:46 AM | Sell | $0.9995 | 0.2086 | 1.02 | 0.2004 | $1.02 | 0x38b...6ebb8 |
Mar 27 02:46 AM | Buy | $0.9996 | 0.2263 | 4.98 | 1.02 | $4.98 | 0x698...3d630 |
Mar 26 08:12 PM | Sell | $0.9997 | 0.1509 | 1.00 | 0.1405 | $1.00 | 0x64e...5c20f |
Mar 26 08:11 PM | Sell | $0.9997 | 0.1614 | 1.09 | 0.1647 | $1.09 | 0x9e9...0b619 |
Mar 26 08:11 PM | Buy | $0.9996 | 0.1742 | 1.76 | 0.3192 | $1.76 | 0x7bc...d78ae |
Mar 26 07:58 PM | Buy | $0.9996 | 0.1522 | 1.11 | 0.1802 | $1.11 | 0xfa7...39804 |
Mar 26 07:58 PM | Buy | $0.9996 | 0.1404 | 2.46 | 0.3536 | $2.46 | 0xb8d...58811 |
Mar 26 06:22 PM | Buy | $0.9996 | 0.1187 | 1.68 | 0.2107 | $1.68 | 0xd6b...2f57d |
Mar 26 06:10 AM | Sell | $0.9997 | 0.1067 | 1.63 | 0.1634 | $1.62 | 0xc03...2da62 |
Mar 25 04:28 PM | Sell | $0.9999 | 0.1170 | 0.3731 | 0.0397 | $0.3731 | 0x08e...2c19f |
Mar 25 04:28 PM | Buy | $0.9999 | 0.1196 | 0.5750 | 0.0750 | $0.5750 | 0xb23...cf866 |
Mar 25 04:28 PM | Sell | $0.9999 | 0.1152 | 0.5971 | 0.0630 | $0.5970 | 0x1df...50541 |
Mar 25 04:27 PM | Sell | $0.9999 | 0.1193 | 1.15 | 0.1275 | $1.15 | 0xf72...bc1ba |
Mar 25 04:27 PM | Buy | $0.9999 | 0.1278 | 2.94 | 0.3800 | $2.94 | 0x92a...5e640 |
Mar 25 04:04 PM | Buy | $0.9999 | 0.1057 | 1.90 | 0.2102 | $1.90 | 0x793...3549f |
Mar 25 03:42 PM | Sell | $0.9999 | 0.0943 | 0.6378 | 0.0551 | $0.6377 | 0xdaf...d2c01 |
Mar 25 03:42 PM | Sell | $0.9999 | 0.0976 | 0.6378 | 0.0570 | $0.6377 | 0x193...a6876 |
Mar 25 03:42 PM | Sell | $0.9999 | 0.1010 | 0.6378 | 0.0590 | $0.6377 | 0x2f0...333ce |
Mar 25 03:42 PM | Sell | $0.9999 | 0.1045 | 0.6378 | 0.0611 | $0.6377 | 0x038...14355 |
Mar 25 03:42 PM | Sell | $0.9999 | 0.1083 | 0.6378 | 0.0633 | $0.6377 | 0x07a...8a814 |
Mar 25 03:42 PM | Sell | $0.9999 | 0.1123 | 0.6378 | 0.0657 | $0.6377 | 0xfa2...0bac3 |
Mar 25 03:14 PM | Sell | $0.9999 | 0.1165 | 0.1849 | 0.0195 | $0.1849 | 0xc03...6a914 |
Mar 25 02:58 PM | Sell | $0.9999 | 0.1178 | 0.4518 | 0.0485 | $0.4518 | 0x6a8...8d83a |
Mar 25 02:58 PM | Buy | $0.9999 | 0.1210 | 0.7626 | 0.1000 | $0.7626 | 0xcad...e20d9 |
Mar 25 02:55 PM | Sell | $0.9999 | 0.1151 | 0.6410 | 0.0677 | $0.6409 | 0x84c...04465 |
Mar 25 02:55 PM | Buy | $0.9999 | 0.1195 | 1.09 | 0.1400 | $1.09 | 0x331...5bea7 |
Mar 25 02:54 PM | Buy | $0.9999 | 0.1114 | 0.2246 | 0.0276 | $0.2246 | 0x615...0bb42 |
Mar 25 02:50 PM | Sell | $1.0000 | 0.1098 | 1.40 | 0.1452 | $1.40 | 0x44c...10127 |
Mar 25 02:50 PM | Buy | $1.0000 | 0.1204 | 0.5984 | 0.0783 | $0.5983 | 0x52d...cf64f |
Mar 25 02:45 PM | Sell | $0.9999 | 0.1152 | 0.5473 | 0.0578 | $0.5473 | 0x7c7...20598 |