ETH/COS Pool
The live ETH/COS price today is $1.98K, with a 24-hour trading volume of $111.35. This pair has changed -3.08% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $111.35
- 24h Buy Volume
- $75.14
- 24h Sell Volume
- $36.20
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 29
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.27%
- 24 Hours
- -3.08%
Tokens in this pool
Ethereum Token (ETH) Contentos (COS)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : -924649377675056 ETH for 1.1652011944599067e+21 COS
- : -1115848407674853 ETH for 1.3997049163739376e+21 COS
- : -844220617403068 ETH for 1.0543311371969597e+21 COS
- : -1622525538776669 ETH for 2.0151899121819693e+21 COS
- : -2736855615346131 ETH for 3.366337983052e+21 COS
- : 736327695256129 ETH for -883702833998666300000 COS
- : 798487647610249 ETH for -961543789123630300000 COS
- : 1078378933324597 ETH for -1.3039719732730006e+21 COS
- : 897653109919827 ETH for -1.0901840700794453e+21 COS
- : 1745518889954178 ETH for -2.1323465652444206e+21 COS
ETH / COS
ETH/COS Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (COS) | ETH | COS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:07 PM | Sell | $1.98K | 1.25M | 0.039247 | 1.17K | $1.83 | 0xf8a...29e59 |
Mar 27 03:13 PM | Sell | $1.99K | 1.24M | 0.021116 | 1.40K | $2.22 | 0xacc...83f3e |
Mar 27 03:03 PM | Sell | $1.99K | 1.24M | 0.038443 | 1.05K | $1.68 | 0xbb1...fe47e |
Mar 27 03:02 PM | Sell | $1.99K | 1.23M | 0.021623 | 2.02K | $3.23 | 0x910...683a1 |
Mar 27 02:47 PM | Sell | $1.98K | 1.23M | 0.022737 | 3.37K | $5.42 | 0xab3...52039 |
Mar 27 02:34 PM | Buy | $1.98K | 1.21M | 0.037364 | 883.70 | $1.45 | 0x755...2c1e5 |
Mar 27 02:34 PM | Buy | $1.98K | 1.21M | 0.037985 | 961.54 | $1.58 | 0x488...f8e30 |
Mar 27 02:34 PM | Buy | $1.98K | 1.22M | 0.021079 | 1.30K | $2.13 | 0xf8b...553f9 |
Mar 27 02:34 PM | Buy | $1.98K | 1.22M | 0.038977 | 1.09K | $1.77 | 0x79f...fcf97 |
Mar 27 02:33 PM | Buy | $1.98K | 1.23M | 0.021746 | 2.13K | $3.45 | 0xe0b...33da2 |
Mar 27 02:33 PM | Buy | $1.98K | 1.24M | 0.021909 | 2.35K | $3.77 | 0x213...46475 |
Mar 27 02:32 PM | Buy | $1.97K | 1.25M | 0.021957 | 2.43K | $3.86 | 0x42d...200a8 |
Mar 27 01:35 PM | Sell | $1.99K | 1.26M | 0.021204 | 1.53K | $2.39 | 0x704...d2a82 |
Mar 27 01:23 PM | Sell | $2.00K | 1.25M | 0.032817 | 356.38 | $0.5622 | 0x6cb...26fe9 |
Mar 27 12:59 PM | Sell | $1.99K | 1.25M | 0.021302 | 1.64K | $2.59 | 0x012...3444b |
Mar 27 12:28 PM | Sell | $1.99K | 1.24M | 0.021488 | 1.86K | $2.96 | 0xbc9...d5fbe |
Mar 27 12:22 PM | Sell | $1.99K | 1.24M | 0.021176 | 1.46K | $2.34 | 0xb00...62844 |
Mar 27 11:51 AM | Sell | $2.00K | 1.23M | 0.021019 | 1.26K | $2.03 | 0x2d4...67e19 |
Mar 27 11:05 AM | Sell | $1.99K | 1.22M | 0.021120 | 1.38K | $2.23 | 0x056...48459 |
Mar 27 11:03 AM | Sell | $1.99K | 1.22M | 0.022490 | 3.05K | $4.96 | 0x3ab...413ba |
