USDT/SOSO Pool
The live USDT/SOSO price today is $0.9994, with a 24-hour trading volume of $1.65. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $1.65
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.65
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) SOSO (SOSO)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -22709391508581876 USDT for 51116305993624180 SOSO
- : -20647195912122124 USDT for 46475006258989820 SOSO
- : -603169148342760100 USDT for 1357879110775898400 SOSO
- : -62549877366833860 USDT for 140836811872793470 SOSO
- : -640204351001277700 USDT for 1441716985498352000 SOSO
- : -305742215373664450 USDT for 688673130141992400 SOSO
- : -4213051542218673700 USDT for 9499826393129157000 SOSO
- : -721768356973726200 USDT for 1629368973562222000 SOSO
- : -12761600000000000000 USDT for 28900541481093562000 SOSO
- : -122430810022189700 USDT for 278103569340276350 SOSO
USDT / SOSO
USDT/SOSO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SOSO) | USDT | SOSO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:06 AM | Sell | $0.9994 | 2.26 | 0.0227 | 0.0511 | $0.0227 | 0x8b7...b43fa |
Mar 30 03:05 AM | Sell | $0.9994 | 2.26 | 0.0206 | 0.0465 | $0.0206 | 0x3cf...68afd |
Mar 29 05:30 PM | Sell | $0.9994 | 2.26 | 0.6032 | 1.36 | $0.6028 | 0xabf...ddb79 |
Mar 29 02:43 PM | Sell | $0.9994 | 2.26 | 0.0625 | 0.1408 | $0.0625 | 0xcf0...18885 |
Mar 29 12:15 PM | Sell | $0.9994 | 2.26 | 0.6402 | 1.44 | $0.6398 | 0x672...50dd2 |
Mar 29 04:45 AM | Sell | $0.9995 | 2.26 | 0.3057 | 0.6887 | $0.3056 | 0x3e7...53e08 |
Mar 29 04:12 AM | Sell | $0.9995 | 2.26 | 4.21 | 9.50 | $4.21 | 0xbc3...44bcf |
Mar 29 04:06 AM | Sell | $0.9995 | 2.26 | 0.7218 | 1.63 | $0.7214 | 0xa92...82a23 |
Mar 29 03:27 AM | Sell | $0.9995 | 2.26 | 12.76 | 28.90 | $12.75 | 0x98c...58a71 |
Mar 29 02:50 AM | Sell | $0.9995 | 2.28 | 0.1224 | 0.2781 | $0.1224 | 0x3b9...91253 |
Mar 29 02:50 AM | Sell | $0.9995 | 2.28 | 0.0817 | 0.1856 | $0.0817 | 0x14e...0e97d |
Mar 29 02:50 AM | Sell | $0.9995 | 2.28 | 0.0681 | 0.1546 | $0.0680 | 0x6b3...6ae1c |
Mar 29 12:05 AM | Sell | $0.9995 | 2.28 | 0.0619 | 0.1406 | $0.0619 | 0xd29...1404c |
Mar 29 12:02 AM | Sell | $0.9994 | 2.28 | 0.0259 | 0.0589 | $0.0259 | 0x0fd...92299 |
Mar 29 12:01 AM | Sell | $0.9995 | 2.28 | 0.0236 | 0.0535 | $0.0236 | 0xf9d...d590c |
Mar 28 07:18 PM | Sell | $0.9995 | 2.28 | 0.1228 | 0.2790 | $0.1227 | 0xa24...53c56 |
Mar 28 07:18 PM | Sell | $0.9996 | 2.28 | 0.2459 | 0.5587 | $0.2458 | 0x378...18469 |
Mar 28 07:16 PM | Sell | $0.9995 | 2.28 | 0.7438 | 1.69 | $0.7435 | 0xd83...97cb2 |
Mar 28 03:53 PM | Sell | $0.9995 | 2.28 | 0.9705 | 2.21 | $0.9701 | 0xfad...e1436 |
Mar 28 03:53 PM | Sell | $0.9995 | 2.28 | 1.29 | 2.93 | $1.29 | 0x680...527d0 |
Mar 28 10:09 AM | Sell | $0.9995 | 2.28 | 0.8938 | 2.03 | $0.8934 | 0x4a8...97e27 |
Mar 27 04:15 PM | Sell | $0.9997 | 2.28 | 0.0520 | 0.1184 | $0.0520 | 0x870...eaf74 |
Mar 27 04:14 PM | Sell | $0.9996 | 2.28 | 0.0473 | 0.1077 | $0.0473 | 0xa02...cda1d |
Mar 27 07:35 AM | Sell | $0.9996 | 2.28 | 1.26 | 2.88 | $1.26 | 0x4c5...6f738 |
Mar 26 08:38 PM | Sell | $0.9996 | 2.28 | 0.7906 | 1.80 | $0.7903 | 0xcc0...9d5cc |
Mar 26 01:48 PM | Sell | $0.9997 | 2.28 | 7.76 | 17.71 | $7.75 | 0xfb7...2d9b2 |
Mar 26 10:20 AM | Sell | $0.9997 | 2.29 | 0.2485 | 0.5684 | $0.2484 | 0x05d...7f495 |
Mar 26 10:08 AM | Sell | $0.9997 | 2.29 | 0.5675 | 1.30 | $0.5674 | 0x7ff...8e527 |
Mar 26 09:20 AM | Sell | $0.9997 | 2.29 | 0.0753 | 0.1722 | $0.0752 | 0x3b6...e743f |
Mar 26 09:18 AM | Sell | $0.9997 | 2.29 | 0.0524 | 0.1199 | $0.0524 | 0xaef...e9234 |
Mar 26 12:42 AM | Sell | $0.9998 | 2.29 | 0.0388 | 0.0889 | $0.0388 | 0xac9...4b1c0 |
Mar 26 12:41 AM | Sell | $0.9999 | 2.29 | 0.1014 | 0.2319 | $0.1013 | 0xd14...6bb64 |
Mar 26 12:40 AM | Sell | $0.9998 | 2.29 | 0.0671 | 0.1536 | $0.0671 | 0x387...f1068 |
Mar 26 12:39 AM | Sell | $0.9998 | 2.29 | 0.0610 | 0.1397 | $0.0610 | 0x84f...2b35c |
Mar 25 04:09 PM | Sell | $0.9999 | 2.29 | 0.9400 | 2.15 | $0.9400 | 0x331...9b16d |
Mar 25 03:00 PM | Sell | $0.9999 | 2.30 | 0.0132 | 0.0302 | $0.0132 | 0x34f...93f3a |
Mar 25 04:18 AM | Sell | $0.9994 | 2.30 | 0.6006 | 1.38 | $0.6003 | 0x175...9f11a |
Mar 25 01:58 AM | Sell | $0.9996 | 2.30 | 6.41 | 14.70 | $6.41 | 0x6e9...76743 |
Mar 25 01:57 AM | Buy | $0.9996 | 2.30 | 0.9890 | 2.28 | $0.9887 | 0x714...73ac1 |
Mar 25 01:55 AM | Sell | $0.9996 | 2.30 | 0.9970 | 2.29 | $0.9966 | 0x2fd...106a8 |
Mar 24 06:10 PM | Buy | $0.9997 | 2.30 | 20.98 | 48.19 | $20.97 | 0x636...562fd |
Mar 24 04:10 PM | Sell | $0.9997 | 2.28 | 1.28 | 2.91 | $1.28 | 0x475...7a2e4 |
Mar 24 09:54 AM | Sell | $0.9998 | 2.28 | 0.0519 | 0.1182 | $0.0519 | 0x5b7...641d5 |
Mar 24 09:51 AM | Sell | $1.00 | 2.28 | 0.7947 | 1.81 | $0.7963 | 0xcba...24c63 |
Mar 24 07:18 AM | Sell | $0.9998 | 2.28 | 5.59 | 12.73 | $5.58 | 0x883...2f24a |
Mar 24 05:31 AM | Sell | $0.9998 | 2.29 | 0.0966 | 0.2206 | $0.0966 | 0x564...44f45 |
Mar 24 05:30 AM | Sell | $0.9998 | 2.29 | 0.0879 | 0.2006 | $0.0878 | 0x9ac...da0d9 |
Mar 24 02:43 AM | Sell | $0.9997 | 2.29 | 0.0715 | 0.1631 | $0.0714 | 0xcdd...48ffc |
Mar 24 01:01 AM | Sell | $0.9998 | 2.29 | 0.2717 | 0.6202 | $0.2716 | 0x9b8...29844 |
Mar 24 01:01 AM | Sell | $0.9998 | 2.29 | 0.0906 | 0.2069 | $0.0906 | 0x23a...8c066 |
Mar 23 11:24 PM | Sell | $0.9998 | 2.29 | 0.2625 | 0.5994 | $0.2624 | 0x68f...9dae5 |
Mar 23 04:16 PM | Sell | $0.9998 | 2.29 | 1.20 | 2.75 | $1.20 | 0xcd0...67ca7 |