QAAGAI/WBNB Pool
The live QAAGAI/WBNB price today is $0.031641, with a 24-hour trading volume of $29.18. This pair has changed -1.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031641
- 24h Volume
- $29.18
- 24h Buy Volume
- $5.99
- 24h Sell Volume
- $23.18
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.37%
Tokens in this pool
QAAGAI (QAAGAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/BTCBUSDT/OpenClawUB/USDCAIA/USDCUSDT/TRADOORON/USDTRecent Transactions
- : -8.053054890299517e+21 QAAGAI for 2162408899534746 WBNB
- : -1.327751721074874e+22 QAAGAI for 3568042613505028 WBNB
- : -1.1792602315797365e+23 QAAGAI for 31841660081437896 WBNB
- : 3.591302934511452e+22 QAAGAI for -9774661457856330 WBNB
- : -1.603634257038237e+21 QAAGAI for 433748183904302 WBNB
- : -7.872228741982011e+21 QAAGAI for 2130001555113051 WBNB
- : -2.0091743981212e+23 QAAGAI for 54779167692330260 WBNB
- : -1.427989067413949e+21 QAAGAI for 392219171724127 WBNB
- : 1.1596700831298343e+22 QAAGAI for -3200000000000000 WBNB
- : -2.455279243049441e+22 QAAGAI for 6744485654765087 WBNB
QAAGAI / WBNB
QAAGAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | QAAGAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:17 PM | Sell | $0.031641 | 0.062692 | 8.05K | 0.022163 | $1.32 | 0x0cd...d6324 |
Mar 29 04:36 PM | Sell | $0.031642 | 0.062693 | 13.28K | 0.023569 | $2.18 | 0x51c...7227a |
Mar 29 04:23 PM | Sell | $0.031646 | 0.062696 | 117.93K | 0.0318 | $19.40 | 0xfdd...ee991 |
Mar 29 08:20 AM | Buy | $0.031669 | 0.062719 | 35.91K | 0.029775 | $5.99 | 0x81b...8a4f5 |
Mar 29 06:42 AM | Sell | $0.031664 | 0.062712 | 1.60K | 0.034338 | $0.2668 | 0xe05...5461f |
Mar 28 06:10 PM | Sell | $0.031673 | 0.062712 | 7.87K | 0.022131 | $1.32 | 0x00b...cfb8f |
Mar 28 01:13 PM | Sell | $0.031663 | 0.062714 | 200.92K | 0.0548 | $33.41 | 0xce9...fc16b |
Mar 27 01:02 AM | Sell | $0.031733 | 0.062754 | 1.43K | 0.033923 | $0.2475 | 0xb42...3f26c |
Mar 26 08:41 PM | Buy | $0.031738 | 0.062754 | 11.60K | 0.023200 | $2.01 | 0xaa2...c0e4d |
Mar 26 02:50 PM | Sell | $0.031733 | 0.062752 | 24.55K | 0.026745 | $4.25 | 0x42a...a68ec |
Mar 26 08:44 AM | Sell | $0.031745 | 0.062757 | 511.96 | 0.031408 | $0.0893 | 0x8b4...5fa38 |
Mar 26 08:44 AM | Sell | $0.031745 | 0.062757 | 66.19K | 0.0182 | $11.55 | 0x8b4...5fa38 |
Mar 25 11:45 PM | Sell | $0.031792 | 0.062770 | 499.61 | 0.031381 | $0.0895 | 0x9fb...a5630 |
Mar 25 11:45 PM | Sell | $0.031792 | 0.062770 | 40.69K | 0.0113 | $7.29 | 0x9fb...a5630 |
Mar 24 01:35 PM | Sell | $0.031768 | 0.062779 | 8.05K | 0.022233 | $1.42 | 0xe1a...7abe8 |
Mar 24 01:35 PM | Sell | $0.031769 | 0.062780 | 16.11K | 0.024469 | $2.85 | 0xaf7...83fc0 |
Mar 24 04:25 AM | Sell | $0.031758 | 0.062784 | 1.47K | 0.034086 | $0.2587 | 0x211...14d8c |
Mar 23 09:33 AM | Sell | $0.031736 | 0.062784 | 40.00 | 0.041111 | $0.026941 | 0x97e...5ef21 |