USDT/张雪机车 Pool
The live USDT/张雪机车 price today is $0.9994, with a 24-hour trading volume of $2.08K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $2.08K
- 24h Buy Volume
- $1.75K
- 24h Sell Volume
- $327.18
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 50
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 张雪机车 (张雪机车)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 2482605058887482000 USDT for -1.0354341723981614e+22 张雪机车
- : 11855629981293496000 USDT for -4.899711340745261e+22 张雪机车
- : 28529137820905650000 USDT for -1.1493819871533313e+23 张雪机车
- : 15507441991363240000 USDT for -6.0778222902308875e+22 张雪机车
- : 5901192360679837000 USDT for -2.2823992972912653e+22 张雪机车
- : 25484770585798083000 USDT for -9.669403207738666e+22 张雪机车
- : -21912705127569306000 USDT for 7.527875664491821e+22 张雪机车
- : 21172471406217613000 USDT for -8.009135849037676e+22 张雪机车
- : 6153231803424444000 USDT for -2.2892852551169037e+22 张雪机车
- : 6780983309287426000 USDT for -2.5032365026374087e+22 张雪机车
USDT / 张雪机车
USDT/张雪机车 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (张雪机车) | USDT | 张雪机车 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:38 PM | Buy | $0.9994 | 3.98K | 2.48 | 10.35K | $2.48 | 0xba4...a7a04 |
Mar 29 03:37 PM | Buy | $0.9994 | 3.97K | 11.86 | 49.00K | $11.85 | 0xc67...bb6ed |
Mar 29 03:37 PM | Buy | $0.9994 | 3.91K | 28.53 | 114.94K | $28.51 | 0xdb4...8491d |
Mar 29 03:37 PM | Buy | $1.02 | 3.77K | 15.51 | 60.78K | $15.77 | 0x859...81706 |
Mar 29 03:36 PM | Buy | $0.9994 | 3.70K | 5.90 | 22.82K | $5.90 | 0xb1a...a3d47 |
Mar 29 03:36 PM | Buy | $0.9994 | 3.67K | 25.48 | 96.69K | $25.47 | 0xde7...3e53a |
Mar 29 03:35 PM | Sell | $0.9701 | 3.56K | 21.91 | 75.28K | $21.26 | 0x62e...bed3c |
Mar 29 03:35 PM | Buy | $0.9994 | 3.65K | 21.17 | 80.09K | $21.16 | 0xcda...93129 |
Mar 29 03:35 PM | Buy | $0.9994 | 3.56K | 6.15 | 22.89K | $6.15 | 0x257...5b08a |
Mar 29 03:35 PM | Buy | $0.9994 | 3.53K | 6.78 | 25.03K | $6.78 | 0x788...cb41c |
Mar 29 03:35 PM | Buy | $0.9994 | 3.50K | 4.94 | 18.11K | $4.94 | 0x5c2...c66e2 |
Mar 29 03:35 PM | Buy | $0.9994 | 3.48K | 21.78 | 78.56K | $21.76 | 0x4e8...e7247 |
Mar 29 03:35 PM | Buy | $0.9994 | 3.39K | 56.94 | 197.66K | $56.91 | 0xf1b...f89ef |
Mar 29 03:35 PM | Buy | $1.02 | 3.26K | 13.34 | 45.56K | $13.65 | 0xf1b...f89ef |
Mar 29 03:35 PM | Buy | $1.02 | 3.25K | 15.34 | 52.14K | $15.62 | 0x3c7...31c01 |
Mar 29 03:35 PM | Buy | $1.01 | 3.23K | 21.75 | 73.47K | $22.03 | 0x437...19d9e |
Mar 29 03:35 PM | Buy | $1.01 | 3.21K | 9.41 | 31.62K | $9.47 | 0x553...e779f |
Mar 29 03:34 PM | Buy | $1.00 | 3.20K | 7.72 | 25.86K | $7.75 | 0xb3b...887eb |
Mar 29 03:33 PM | Buy | $1.00 | 3.19K | 13.92 | 46.48K | $13.94 | 0xfcb...b894f |
Mar 29 03:33 PM | Sell | $0.9994 | 3.17K | 25.70 | 78.05K | $25.69 | 0xb46...0b503 |
Mar 29 03:33 PM | Sell | $0.9994 | 3.20K | 25.71 | 78.70K | $25.69 | 0xb46...0b503 |
Mar 29 03:33 PM | Sell | $0.9994 | 3.23K | 4.42 | 13.59K | $4.41 | 0x1d0...62c40 |
Mar 29 03:33 PM | Sell | $0.9994 | 3.23K | 7.29 | 22.46K | $7.29 | 0x85d...80dd0 |
Mar 29 03:33 PM | Sell | $0.9994 | 3.24K | 7.31 | 22.60K | $7.31 | 0x8dc...e1564 |
Mar 29 03:32 PM | Sell | $0.9849 | 3.25K | 6.47 | 20.02K | $6.37 | 0x69d...56a1b |
Mar 29 03:32 PM | Sell | $0.9870 | 3.25K | 30.24 | 94.19K | $29.85 | 0x0ae...7f440 |
Mar 29 03:32 PM | Sell | $0.9994 | 3.28K | 10.07 | 31.57K | $10.07 | 0xf4e...f7954 |
Mar 29 03:32 PM | Sell | $0.9994 | 3.29K | 6.54 | 20.58K | $6.54 | 0x150...c05b5 |
Mar 29 03:32 PM | Sell | $0.9994 | 3.31K | 5.24 | 16.58K | $5.23 | 0xf98...29525 |
Mar 29 03:32 PM | Sell | $0.9994 | 3.33K | 4.47 | 14.23K | $4.47 | 0x3da...e7b0d |
Mar 29 03:32 PM | Buy | $1.07 | 3.35K | 134.76 | 458.18K | $144.58 | 0x75e...33bf9 |
Mar 29 03:30 PM | Buy | $0.9994 | 3.17K | 72.69 | 238.64K | $72.65 | 0xbc3...4f6d6 |
Mar 29 03:30 PM | Buy | $0.9994 | 3.09K | 80.63 | 258.15K | $80.58 | 0x310...f606d |
Mar 29 03:30 PM | Buy | $1.05 | 3.01K | 95.35 | 296.73K | $100.28 | 0xef0...bbcb3 |
Mar 29 03:30 PM | Buy | $1.02 | 2.92K | 37.69 | 114.82K | $38.44 | 0x3b0...d1fa3 |
Mar 29 03:30 PM | Buy | $0.9994 | 2.89K | 31.60 | 95.24K | $31.59 | 0xde9...34cf4 |
Mar 29 03:30 PM | Buy | $0.9994 | 2.86K | 16.94 | 50.65K | $16.93 | 0xcdb...bc604 |
Mar 29 03:30 PM | Buy | $0.9994 | 2.84K | 21.77 | 64.73K | $21.76 | 0x8a5...08c8e |
Mar 29 03:30 PM | Buy | $0.9994 | 2.82K | 18.38 | 54.29K | $18.37 | 0x820...7c175 |
Mar 29 03:30 PM | Buy | $1.04 | 2.81K | 86.01 | 250.00K | $89.34 | 0xc2c...c4e8c |
Mar 29 03:29 PM | Buy | $1.01 | 2.73K | 7.81 | 22.37K | $7.90 | 0xedd...f27f0 |
Mar 29 03:28 PM | Buy | $1.09 | 2.73K | 1.02 | 2.91K | $1.11 | 0xab1...12d7d |
Mar 29 03:28 PM | Buy | $1.09 | 2.73K | 52.87 | 150.00K | $57.67 | 0x78e...865a4 |
Mar 29 03:28 PM | Buy | $1.07 | 2.68K | 18.12 | 50.85K | $19.45 | 0x007...06aef |
Mar 29 03:27 PM | Buy | $1.07 | 2.67K | 14.56 | 40.66K | $15.54 | 0x6d0...f5ebd |
Mar 29 03:27 PM | Buy | $1.06 | 2.66K | 40.78 | 112.93K | $43.33 | 0x1ca...bf6b7 |
Mar 29 03:27 PM | Buy | $1.05 | 2.62K | 14.39 | 39.53K | $15.11 | 0xf4c...09d92 |
Mar 29 03:27 PM | Buy | $1.05 | 2.61K | 48.82 | 132.83K | $51.03 | 0xaca...fc0b4 |
Mar 29 03:27 PM | Buy | $1.03 | 2.57K | 26.75 | 71.96K | $27.55 | 0x819...cea8e |
Mar 29 03:27 PM | Sell | $1.02 | 2.55K | 146.97 | 365.17K | $150.45 | 0x9c6...c2acd |
Mar 29 03:27 PM | Sell | $1.07 | 2.66K | 26.98 | 68.74K | $28.81 | 0x709...39eff |
Mar 29 03:26 PM | Buy | $1.08 | 2.68K | 231.20 | 629.02K | $248.78 | 0x6d8...fea4e |
Mar 29 03:26 PM | Buy | $0.9994 | 2.50K | 30.40 | 79.53K | $30.38 | 0xc13...aeae8 |
Mar 29 03:26 PM | Buy | $0.9994 | 2.48K | 20.09 | 52.18K | $20.08 | 0x00e...6661a |
Mar 29 03:26 PM | Buy | $0.9994 | 2.47K | 17.07 | 44.09K | $17.06 | 0xdc2...d1445 |
Mar 29 03:26 PM | Buy | $0.9994 | 2.46K | 40.88 | 104.72K | $40.86 | 0x28f...b6eca |
Mar 29 03:23 PM | Buy | $1.02 | 2.43K | 59.82 | 151.00K | $60.89 | 0x52b...22a9f |
Mar 29 03:23 PM | Buy | $0.9994 | 2.38K | 53.16 | 132.04K | $53.13 | 0x1f0...044c9 |
Mar 29 03:22 PM | Buy | $1.04 | 2.35K | 74.91 | 182.70K | $77.95 | 0x498...0ae50 |
Mar 29 03:20 PM | Buy | $1.02 | 2.30K | 40.01 | 96.01K | $40.76 | 0x7b2...3b294 |
Mar 29 03:20 PM | Buy | $1.01 | 2.27K | 9.85 | 23.47K | $9.93 | 0xe38...db9b4 |
Mar 29 03:20 PM | Buy | $0.9994 | 2.27K | 8.48 | 20.14K | $8.47 | 0xc73...2ce7b |
Mar 29 03:12 PM | Sell | $0.9994 | 2.06K | 0.9362 | 1.85K | $0.9357 | 0x233...70148 |
Mar 29 03:12 PM | Sell | $0.9994 | 2.10K | 0.8598 | 1.73K | $0.8593 | 0xdc8...6c2ef |
Mar 29 03:11 PM | Buy | $0.9994 | 2.13K | 0.6949 | 1.55K | $0.6945 | 0x8fc...3908a |
Mar 29 03:11 PM | Buy | $0.9994 | 2.10K | 1.02 | 2.22K | $1.02 | 0x6f1...a82fc |