USDT/POLS Pool
The live USDT/POLS price today is $0.9994, with a 24-hour trading volume of $40.10. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $40.10
- 24h Buy Volume
- $39.96
- 24h Sell Volume
- $0.1456
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) PolkastarterToken (POLS)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/TRADOORUB/USDCAIA/USDCON/USDTUSDT/KOGEUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 2841447915419270700 USDT for -127031441749997270000 POLS
- : 1285025498703666200 USDT for -57443569436004830000 POLS
- : 4278277037277437000 USDT for -191223863424255130000 POLS
- : 8870419686745860000 USDT for -396354590024911600000 POLS
- : 4134142963063939000 USDT for -184668723684660000000 POLS
- : 2604595665867301000 USDT for -116326814738663110000 POLS
- : -145835972109945500 USDT for 6480448816165314000 POLS
- : 4811499102987180000 USDT for -214856075458157380000 POLS
- : 11105819376901093000 USDT for -495742717411230150000 POLS
- : -5143745540538701 USDT for 228401315305097660 POLS
USDT / POLS
USDT/POLS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (POLS) | USDT | POLS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:33 PM | Buy | $0.9994 | 44.60 | 2.84 | 127.03 | $2.84 | 0x585...b46c7 |
Mar 29 03:13 PM | Buy | $0.9994 | 44.59 | 1.29 | 57.44 | $1.28 | 0x5e3...a5af1 |
Mar 29 03:12 PM | Buy | $0.9994 | 44.59 | 4.28 | 191.22 | $4.28 | 0x342...3ff4b |
Mar 29 02:55 PM | Buy | $0.9994 | 44.58 | 8.87 | 396.35 | $8.87 | 0x74d...1a746 |
Mar 29 01:56 PM | Buy | $0.9994 | 44.56 | 4.13 | 184.67 | $4.13 | 0xad4...d6fd2 |
Mar 29 01:12 PM | Buy | $0.9995 | 44.55 | 2.60 | 116.33 | $2.60 | 0x068...4c3bf |
Mar 29 10:53 AM | Sell | $0.9994 | 44.55 | 0.1458 | 6.48 | $0.1458 | 0xf5e...5c685 |
Mar 29 12:23 AM | Buy | $0.9995 | 44.55 | 4.81 | 214.86 | $4.81 | 0x421...dbc10 |
Mar 28 11:11 PM | Buy | $0.9996 | 44.54 | 11.11 | 495.74 | $11.10 | 0x02e...3635f |
Mar 28 08:14 PM | Sell | $0.9995 | 44.51 | 0.025144 | 0.2284 | $0.025142 | 0x466...f4600 |
Mar 28 08:09 PM | Sell | $0.9995 | 44.51 | 2.01 | 89.36 | $2.01 | 0x658...1b52b |
Mar 28 03:33 PM | Sell | $0.9995 | 44.52 | 0.7147 | 31.74 | $0.7144 | 0x72a...2582c |
Mar 28 02:06 PM | Sell | $0.9995 | 44.52 | 0.2009 | 8.92 | $0.2008 | 0x1e0...0bf80 |
Mar 28 01:49 PM | Sell | $0.9995 | 44.52 | 1.16 | 51.47 | $1.16 | 0x2e4...f1c09 |
Mar 28 01:40 PM | Sell | $0.9995 | 44.52 | 26.35 | 1.17K | $26.34 | 0x254...52746 |
Mar 28 07:20 AM | Sell | $0.9995 | 44.58 | 2.16 | 95.92 | $2.16 | 0x22f...3f657 |
Mar 28 06:58 AM | Sell | $0.9995 | 44.58 | 1.85 | 82.20 | $1.85 | 0x4ed...94654 |
Mar 27 11:55 PM | Sell | $0.9995 | 44.59 | 0.5899 | 26.24 | $0.5896 | 0xbb2...e407d |
Mar 27 11:54 PM | Sell | $0.9995 | 44.59 | 2.57 | 114.35 | $2.57 | 0x49e...152bb |
Mar 27 03:35 PM | Sell | $0.9997 | 44.59 | 7.54 | 335.43 | $7.54 | 0x739...70c8b |
Mar 27 03:32 PM | Sell | $0.9997 | 44.61 | 1.05 | 46.81 | $1.05 | 0x2ef...cf0e5 |
Mar 27 03:28 PM | Sell | $0.9997 | 44.61 | 0.2074 | 9.23 | $0.2074 | 0x27e...e6930 |
Mar 27 03:23 PM | Sell | $0.9997 | 44.61 | 12.53 | 557.73 | $12.53 | 0xa64...802c8 |
Mar 27 03:04 PM | Sell | $0.9997 | 44.64 | 0.6545 | 29.14 | $0.6543 | 0x8f8...976c9 |
Mar 27 02:57 PM | Sell | $0.9997 | 44.64 | 0.7774 | 34.62 | $0.7771 | 0xa70...f598d |
Mar 27 02:48 PM | Sell | $0.9997 | 44.64 | 0.2658 | 11.84 | $0.2657 | 0xb41...38692 |
Mar 27 02:48 PM | Sell | $0.9997 | 44.64 | 0.3800 | 16.92 | $0.3799 | 0x299...355ea |
Mar 27 02:48 PM | Sell | $0.9997 | 44.64 | 3.16 | 140.65 | $3.16 | 0xcec...abd2f |
Mar 27 02:48 PM | Buy | $0.9997 | 44.65 | 440.85 | 19.53K | $440.70 | 0x4fa...e9bd4 |
Mar 27 02:27 PM | Buy | $0.9997 | 43.74 | 5.91 | 259.12 | $5.91 | 0x6aa...49366 |
Mar 27 02:22 PM | Buy | $0.9997 | 43.73 | 9.14 | 400.45 | $9.13 | 0xf2d...f0174 |
Mar 27 01:51 PM | Buy | $0.9997 | 43.71 | 1.24 | 54.18 | $1.24 | 0x89f...914e3 |
Mar 27 10:55 AM | Buy | $0.9997 | 43.71 | 10.41 | 455.97 | $10.40 | 0xb97...bfcca |
Mar 27 10:54 AM | Buy | $0.9996 | 43.69 | 11.41 | 499.46 | $11.40 | 0x39f...ecffe |
Mar 27 10:52 AM | Buy | $0.9996 | 43.66 | 0.3795 | 16.61 | $0.3794 | 0x5ef...b3f69 |
Mar 27 10:52 AM | Buy | $0.9996 | 43.66 | 1.63 | 71.17 | $1.63 | 0x78c...cb578 |
Mar 27 10:39 AM | Buy | $0.9997 | 43.66 | 12.78 | 559.30 | $12.78 | 0x086...9fce1 |
Mar 27 10:38 AM | Buy | $0.9997 | 43.64 | 20.67 | 903.79 | $20.66 | 0x737...d39f5 |
Mar 27 10:37 AM | Buy | $0.9997 | 43.59 | 2.55 | 111.49 | $2.55 | 0x475...07268 |
Mar 27 10:37 AM | Buy | $0.9997 | 43.59 | 23.19 | 1.01K | $23.18 | 0x370...68a6d |
Mar 27 08:40 AM | Buy | $0.9996 | 43.54 | 7.76 | 338.58 | $7.76 | 0x199...ec5af |
Mar 27 08:38 AM | Buy | $0.9997 | 43.53 | 13.26 | 578.50 | $13.26 | 0xe10...4ac26 |
Mar 27 08:36 AM | Buy | $0.9996 | 43.50 | 12.54 | 546.78 | $12.54 | 0x8e4...eabc6 |
Mar 27 08:36 AM | Buy | $0.9997 | 43.47 | 9.28 | 404.45 | $9.28 | 0x62b...853ef |
Mar 27 08:20 AM | Buy | $0.9996 | 43.46 | 0.2240 | 9.76 | $0.2240 | 0xfdc...67f8f |
Mar 27 08:15 AM | Sell | $0.9996 | 43.46 | 0.1695 | 7.35 | $0.1694 | 0x0bd...1cc59 |
Mar 27 08:15 AM | Buy | $0.9996 | 43.46 | 169.66 | 7.36K | $169.60 | 0x8b1...ba915 |
Mar 27 02:05 AM | Sell | $0.9995 | 43.12 | 0.5173 | 22.25 | $0.5171 | 0x44d...54de9 |
Mar 26 08:39 PM | Sell | $0.9996 | 43.12 | 2.71 | 116.59 | $2.71 | 0x43f...4c750 |
Mar 26 08:36 PM | Sell | $0.9996 | 43.12 | 2.21 | 95.22 | $2.21 | 0x676...221c7 |
Mar 26 08:12 PM | Sell | $0.9997 | 43.13 | 11.45 | 492.68 | $11.45 | 0xd5b...39478 |
Mar 26 07:39 PM | Buy | $0.9996 | 43.15 | 34.83 | 1.51K | $34.82 | 0x139...2f66b |
Mar 26 06:24 PM | Buy | $0.9996 | 43.08 | 1.27 | 55.01 | $1.27 | 0xe52...84a4d |
Mar 26 06:20 PM | Buy | $0.9996 | 43.08 | 8.46 | 365.23 | $8.46 | 0x9a4...b2a98 |
Mar 26 05:57 PM | Buy | $0.9996 | 43.06 | 10.37 | 447.40 | $10.36 | 0xffa...8b182 |
Mar 26 04:16 PM | Buy | $0.9997 | 43.04 | 0.2037 | 8.79 | $0.2036 | 0x7b9...76361 |
Mar 26 04:15 PM | Buy | $0.9997 | 43.04 | 0.024989 | 0.2153 | $0.024988 | 0x63f...f7f87 |
Mar 26 04:15 PM | Buy | $0.9997 | 43.04 | 0.6089 | 26.27 | $0.6087 | 0x50c...403ff |
Mar 26 03:15 PM | Buy | $0.9997 | 43.04 | 8.56 | 369.20 | $8.56 | 0x036...f48b4 |
Mar 26 03:12 PM | Buy | $0.9997 | 43.02 | 8.41 | 362.71 | $8.41 | 0x9ac...24d09 |
Mar 26 09:59 AM | Buy | $0.9997 | 43.01 | 0.1998 | 8.62 | $0.1998 | 0xc85...9385d |
Mar 26 09:34 AM | Buy | $0.9997 | 43.01 | 2.39 | 103.20 | $2.39 | 0xd38...1bd9d |
Mar 26 09:34 AM | Buy | $0.9997 | 43.00 | 10.37 | 446.80 | $10.36 | 0x49c...9048a |
Mar 26 09:31 AM | Buy | $0.9997 | 42.98 | 2.07 | 89.14 | $2.07 | 0x3dc...4670e |
Mar 26 09:31 AM | Buy | $0.9997 | 42.98 | 10.37 | 446.57 | $10.36 | 0x70b...87861 |
Mar 26 09:31 AM | Buy | $0.9997 | 42.96 | 9.69 | 417.18 | $9.69 | 0xde2...14400 |
Mar 26 08:38 AM | Buy | $0.9997 | 42.94 | 2.22 | 95.46 | $2.22 | 0xe61...83d71 |
Mar 26 08:32 AM | Buy | $0.9997 | 42.93 | 2.22 | 95.48 | $2.22 | 0x646...b1037 |
Mar 26 08:29 AM | Buy | $0.9997 | 42.93 | 0.5886 | 25.33 | $0.5884 | 0x089...ad5c2 |
Mar 26 08:20 AM | Buy | $0.9997 | 42.93 | 2.72 | 116.90 | $2.72 | 0x873...92392 |
Mar 26 06:45 AM | Buy | $0.9997 | 42.92 | 0.2340 | 10.07 | $0.2339 | 0x1cd...e903c |
Mar 26 06:27 AM | Buy | $0.9997 | 42.92 | 4.64 | 199.49 | $4.64 | 0xa98...51b22 |
Mar 26 06:00 AM | Buy | $0.9997 | 42.91 | 8.72 | 374.90 | $8.71 | 0x204...75861 |
Mar 26 05:56 AM | Buy | $0.9997 | 42.90 | 2.08 | 89.28 | $2.08 | 0x765...ae8de |
Mar 26 05:52 AM | Buy | $0.9997 | 42.89 | 6.57 | 282.47 | $6.57 | 0xe57...6e891 |
Mar 26 05:45 AM | Buy | $0.9997 | 42.88 | 9.45 | 405.97 | $9.44 | 0xbce...46515 |
Mar 26 05:44 AM | Buy | $0.9997 | 42.86 | 11.40 | 489.89 | $11.40 | 0x64c...da3c0 |
Mar 26 05:33 AM | Buy | $0.9997 | 42.84 | 0.2606 | 11.19 | $0.2605 | 0x652...8b7d0 |
Mar 26 05:25 AM | Buy | $0.9997 | 42.84 | 1.24 | 53.20 | $1.24 | 0x79c...ad9de |
Mar 26 05:24 AM | Buy | $0.9997 | 42.83 | 0.4827 | 20.73 | $0.4825 | 0x68f...2e97a |
Mar 26 05:24 AM | Buy | $0.9997 | 42.83 | 4.31 | 185.10 | $4.31 | 0x657...ad6c1 |
Mar 26 05:12 AM | Buy | $0.9998 | 42.83 | 6.12 | 262.72 | $6.12 | 0x0ef...daa39 |
Mar 26 05:07 AM | Buy | $0.9997 | 42.81 | 6.55 | 281.22 | $6.55 | 0xbf5...f50de |
Mar 26 03:29 AM | Buy | $0.9998 | 42.80 | 0.9322 | 40.00 | $0.9320 | 0xd84...1ae8d |
Mar 26 03:23 AM | Buy | $0.9998 | 42.80 | 5.33 | 228.46 | $5.32 | 0xc85...2d915 |
Mar 26 03:22 AM | Buy | $0.9998 | 42.79 | 2.91 | 124.68 | $2.91 | 0x97c...927d9 |
Mar 26 03:03 AM | Buy | $0.9998 | 42.78 | 2.26 | 97.00 | $2.26 | 0xc14...bc3f8 |
Mar 26 02:33 AM | Buy | $0.9998 | 42.78 | 9.22 | 395.11 | $9.21 | 0x451...f50a7 |
Mar 25 04:26 PM | Sell | $1.0000 | 42.76 | 10.47 | 446.48 | $10.46 | 0xa00...7c57e |
Mar 25 03:16 PM | Buy | $0.9999 | 42.78 | 8.78 | 376.60 | $8.78 | 0x341...be1ff |
Mar 25 03:14 PM | Buy | $0.9999 | 42.76 | 9.81 | 420.50 | $9.81 | 0xdf1...b45da |
Mar 25 03:09 PM | Buy | $0.9999 | 42.74 | 6.48 | 277.77 | $6.48 | 0x1bd...38450 |
Mar 25 01:37 PM | Sell | $0.9999 | 42.73 | 9.04 | 385.37 | $9.04 | 0x6ce...10bfe |
Mar 25 01:36 PM | Sell | $0.9999 | 42.75 | 5.20 | 221.90 | $5.20 | 0x829...f9852 |
Mar 25 01:34 PM | Sell | $0.9999 | 42.76 | 1.18 | 50.15 | $1.18 | 0x1de...8cfd3 |
Mar 25 01:31 PM | Sell | $0.9999 | 42.76 | 5.22 | 222.83 | $5.22 | 0x361...6c0ff |
Mar 25 11:34 AM | Sell | $0.9999 | 42.77 | 6.63 | 283.04 | $6.63 | 0x694...d2734 |
Mar 25 09:51 AM | Sell | $0.9998 | 42.78 | 0.2585 | 11.03 | $0.2585 | 0x541...fe703 |
Mar 25 09:21 AM | Sell | $0.9998 | 42.79 | 8.85 | 377.75 | $8.85 | 0x7ea...fb7fd |
Mar 25 08:34 AM | Sell | $0.9998 | 42.80 | 1.38 | 59.02 | $1.38 | 0x673...a2552 |