币安人生/WBNB Pool
The live 币安人生/WBNB price today is $0.042923, with a 24-hour trading volume of $0.2517. This pair has changed -1.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042923
- 24h Volume
- $0.2517
- 24h Buy Volume
- $0.0199
- 24h Sell Volume
- $0.2318
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.08%
Tokens in this pool
币安人生 (币安人生) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSMGO/WBNBUSDT/WMTX张雪机车/WBNBUSDT/KOGEBTCB/WBNBRecent Transactions
- : -7.941031777856639e+21 币安人生 for 381171391966367 WBNB
- : 336106332054351450000 币安人生 for -16214297242514 WBNB
- : 336495884792545800000 币安人生 for -16233076999053 WBNB
- : 334521873889953840000 币安人生 for -16137834915424 WBNB
- : 2.0625908360118517e+22 币安人生 for -995000000000000 WBNB
- : 2.0626912045847653e+22 币安人生 for -995000000000000 WBNB
- : 2.0627915804870275e+22 币安人生 for -995000000000000 WBNB
- : 2.0628919637193527e+22 币安人生 for -995000000000000 WBNB
- : 2.062992354282455e+22 币安人生 for -995000000000000 WBNB
- : 2.063092752177047e+22 币安人生 for -995000000000000 WBNB
币安人生 / WBNB
币安人生/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 币安人生 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:11 AM | Sell | $0.042923 | 0.074813 | 7.94K | 0.033812 | $0.2321 | 0x7bc...b6ffb |
Mar 31 04:07 AM | Buy | $0.042955 | 0.074813 | 336.11 | 0.041622 | $0.029932 | 0x15a...b68b7 |
Mar 31 04:05 AM | Buy | $0.042952 | 0.074813 | 336.50 | 0.041624 | $0.029934 | 0xe2e...fe506 |
Mar 30 04:27 PM | Buy | $0.042965 | 0.074813 | 334.52 | 0.041614 | $0.029919 | 0x95f...95831 |
Mar 30 04:06 PM | Buy | $0.042969 | 0.074813 | 20.63K | 0.039950 | $0.6123 | 0xabe...10673 |
Mar 26 07:45 AM | Buy | $0.043058 | 0.074812 | 20.63K | 0.039950 | $0.6307 | 0x780...e208b |
Mar 26 06:51 AM | Buy | $0.043056 | 0.074812 | 20.63K | 0.039950 | $0.6304 | 0xf5b...a2273 |
Mar 26 06:50 AM | Buy | $0.043055 | 0.074812 | 20.63K | 0.039950 | $0.6302 | 0x87e...98964 |
Mar 26 06:49 AM | Buy | $0.043055 | 0.074812 | 20.63K | 0.039950 | $0.6302 | 0x97a...45a96 |
Mar 26 06:34 AM | Buy | $0.043054 | 0.074811 | 20.63K | 0.039950 | $0.6300 | 0xc06...5cdd7 |