KRIPTONIT/THE Pool
The live KRIPTONIT/THE price today is $0.025885, with a 24-hour trading volume of $0.2143. This pair has changed 0.99% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.025885
- 24h Volume
- $0.2143
- 24h Buy Volume
- $0.1602
- 24h Sell Volume
- $0.0541
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.99%
Tokens in this pool
KRIPTONITCOIN (KRIPTONIT) THENA (THE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : 27849129662996280000 KRIPTONIT for -797288491155121400 THE
- : -9213873829961306000 KRIPTONIT for 255480683381945660 THE
- : 27405390601742900000 KRIPTONIT for -738974505668057700 THE
- : 8593139148249532000 KRIPTONIT for -218819628632045120 THE
- : 16545848718947242000 KRIPTONIT for -405370410415140200 THE
- : -24488320531326380000 KRIPTONIT for 606796359502578800 THE
- : 26439841053001773000 KRIPTONIT for -653873833198085000 THE
- : 26011642655563833000 KRIPTONIT for -594496835498595800 THE
- : 25889575527693080000 KRIPTONIT for -548904361155229400 THE
- : 25903451430159330000 KRIPTONIT for -510935124335873200 THE
KRIPTONIT / THE
KRIPTONIT/THE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (THE) | KRIPTONIT | THE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:02 PM | Buy | $0.025885 | 0.0300 | 27.85 | 0.7973 | $0.1639 | 0x5db...b6aaa |
Mar 16 01:59 AM | Sell | $0.025827 | 0.0273 | 9.21 | 0.2555 | $0.0537 | 0x3df...1558f |
Mar 15 08:07 PM | Buy | $0.025806 | 0.0282 | 27.41 | 0.7390 | $0.1591 | 0xb81...a1da2 |
Mar 15 05:05 PM | Buy | $0.025832 | 0.0258 | 8.59 | 0.2188 | $0.0501 | 0x04c...4294d |
Mar 15 02:36 PM | Buy | $0.025837 | 0.0251 | 16.55 | 0.4054 | $0.0966 | 0xa63...15852 |
Mar 15 01:54 PM | Sell | $0.025832 | 0.0239 | 24.49 | 0.6068 | $0.1428 | 0xdf5...817ea |
Mar 15 01:14 PM | Buy | $0.025849 | 0.0257 | 26.44 | 0.6539 | $0.1546 | 0xefe...f7c94 |
Mar 15 01:13 PM | Buy | $0.025906 | 0.0237 | 26.01 | 0.5945 | $0.1536 | 0x648...7d83d |
Mar 15 01:12 PM | Buy | $0.025968 | 0.0220 | 25.89 | 0.5489 | $0.1545 | 0xbf6...8ca0a |
Mar 15 01:09 PM | Buy | $0.025972 | 0.0204 | 25.90 | 0.5109 | $0.1547 | 0xeb8...c4ebb |
Mar 15 01:03 PM | Buy | $0.025970 | 0.0190 | 26.44 | 0.4861 | $0.1579 | 0xeb2...afdfb |
Mar 15 12:58 PM | Buy | $0.025940 | 0.0177 | 32.60 | 0.5552 | $0.1936 | 0x11b...e3df4 |
Mar 15 12:56 PM | Buy | $0.025944 | 0.0163 | 26.86 | 0.4246 | $0.1596 | 0xc33...4790a |
Mar 15 12:51 PM | Buy | $0.026029 | 0.0153 | 27.49 | 0.4070 | $0.1657 | 0xbbe...8c7a9 |
Mar 15 12:50 PM | Buy | $0.025926 | 0.0143 | 28.05 | 0.3893 | $0.1662 | 0xa75...d1a8b |
Mar 15 12:45 PM | Buy | $0.026083 | 0.0134 | 27.51 | 0.3586 | $0.1674 | 0x05f...ead65 |
Mar 15 12:45 PM | Buy | $0.025984 | 0.0126 | 29.04 | 0.3558 | $0.1738 | 0xd12...82d40 |
Mar 15 12:44 PM | Buy | $0.026033 | 0.0119 | 28.77 | 0.3314 | $0.1736 | 0xdc0...861ca |
Mar 15 12:42 PM | Buy | $0.027294 | 0.0112 | 29.81 | 0.3233 | $0.2174 | 0x8b5...7eb53 |
Mar 15 12:40 PM | Buy | $0.026146 | 0.0105 | 47.39 | 0.4760 | $0.2913 | 0x4e2...b43db |