Binance Ai Pro/WBNB Pool
The live Binance Ai Pro/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Binance Ai Pro (Binance Ai Pro) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 3.654705027289493e+24 Binance Ai Pro for -997000000000000 WBNB
- : 1.2330686238661601e+23 Binance Ai Pro for -28062918047861 WBNB
- : 6.168897191636629e+21 Binance Ai Pro for -1395982098361 WBNB
- : 3.5810843439655724e+23 Binance Ai Pro for -79760000000000 WBNB
- : 5.079390794131387e+26 Binance Ai Pro for -4845693600000000 WBNB
- : 1.5444447283188209e+26 Binance Ai Pro for -49750000000000 WBNB
- : 5.978259868692185e+26 Binance Ai Pro for -79600000000000 WBNB
- : 3.7632245701937015e+23 Binance Ai Pro for -26758045175 WBNB
- : 9.066885765698433e+27 Binance Ai Pro for -79760000000000 WBNB
- : 7.814101616909963e+28 Binance Ai Pro for -9950000000000 WBNB
Binance Ai Pro / WBNB
Binance Ai Pro/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Binance Ai Pro | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:42 PM | Buy | $0.061980 | 0.093246 | 3.65M | 0.039970 | $0.7233 | 0x077...d86e0 |
Mar 30 03:23 PM | Buy | $0.061407 | 0.092283 | 123.31K | 0.042807 | $0.0173 | 0x3eb...0f273 |
Mar 30 03:34 AM | Buy | $0.061391 | 0.092258 | 6.17K | 0.051396 | $0.038578 | 0x263...7f94c |
Mar 30 03:34 AM | Buy | $0.061390 | 0.092257 | 358.11K | 0.047976 | $0.0498 | 0xf51...e092c |
Mar 30 01:44 AM | Buy | $0.085853 | 0.0119540 | 507.94M | 0.024846 | $2.97 | 0xd3d...a0919 |
Mar 29 09:36 PM | Buy | $0.092532 | 0.0124150 | 154.44M | 0.044975 | $0.0391 | 0x8c3...d2356 |
Mar 29 09:34 PM | Buy | $0.091519 | 0.0122490 | 597.83M | 0.047960 | $0.0908 | 0xc68...078fe |
Mar 29 08:22 PM | Buy | $0.0104336 | 0.0137095 | 376.32K | 0.072676 | $0.041632 | 0x436...c7339 |
Mar 29 08:22 PM | Buy | $0.0104334 | 0.0137091 | 9.07B | 0.047976 | $0.3929 | 0xcd5...bd8ef |
Mar 29 04:23 PM | Buy | $0.0126643 | 0.0141089 | 78.14B | 0.059950 | $0.0519 | 0xc5c...857c8 |
Mar 29 11:20 AM | Buy | $0.0149115 | 0.0161486 | 11.51B | 0.061517 | $0.031049 | 0xf2f...5b5c3 |
Mar 29 10:22 AM | Sell | $0.0147117 | 0.0161164 | 2.00M | 0.0102318 | $0.071422 | 0x8b0...2fadc |
Mar 29 10:22 AM | Sell | $0.0147118 | 0.0161164 | 100.00B | 16.48 | $0.037117 | 0xa47...f59dc |
Mar 29 10:22 AM | Buy | $1.43 | 0.022343 | 102.14 | 0.2364 | $146.39 | 0x324...a8c5e |
Mar 29 10:22 AM | Buy | $1.39 | 0.022276 | 424.28 | 0.9135 | $591.09 | 0x696...215f9 |
Mar 29 10:21 AM | Buy | $1.24 | 0.022028 | 326.99 | 0.6369 | $405.85 | 0x46c...64ad0 |
Mar 29 10:21 AM | Buy | $1.14 | 0.021863 | 176.56 | 0.3224 | $201.41 | 0x178...42aa8 |
Mar 29 10:20 AM | Buy | $1.09 | 0.021782 | 436.04 | 0.7388 | $475.85 | 0x33a...e9b5b |
Mar 29 10:20 AM | Buy | $0.9821 | 0.021604 | 310.12 | 0.4809 | $304.58 | 0x630...91499 |
Mar 29 10:19 AM | Sell | $0.9146 | 0.021493 | 964.98 | 1.61 | $882.53 | 0xd63...8e09b |
Mar 29 10:19 AM | Sell | $1.15 | 0.021882 | 766.07 | 1.59 | $883.06 | 0x41e...bec92 |
Mar 29 10:19 AM | Buy | $1.42 | 0.022310 | 392.24 | 0.8605 | $555.29 | 0x54f...f4c8c |
Mar 29 10:18 AM | Buy | $1.27 | 0.022074 | 230.47 | 0.4647 | $292.74 | 0x0ba...a0d14 |
Mar 29 10:18 AM | Buy | $1.20 | 0.021952 | 32.02 | 0.0624 | $38.28 | 0x8e8...da8de |
Mar 29 10:18 AM | Buy | $1.19 | 0.021936 | 522.51 | 0.9494 | $619.48 | 0x480...44686 |
Mar 29 10:17 AM | Buy | $1.04 | 0.021698 | 143.45 | 0.2400 | $149.21 | 0x198...e8bcd |
Mar 29 10:17 AM | Buy | $1.01 | 0.021641 | 589.02 | 0.9050 | $592.00 | 0x8fd...d5bc7 |
Mar 29 10:17 AM | Sell | $0.8777 | 0.021433 | 502.69 | 0.7607 | $441.23 | 0xe03...df362 |
Mar 29 10:16 AM | Buy | $0.9845 | 0.021607 | 588.57 | 0.8864 | $579.47 | 0x4ae...3b47d |
Mar 29 10:16 AM | Sell | $0.8610 | 0.021405 | 196.55 | 0.2815 | $169.23 | 0x09d...f39dc |
Mar 29 10:15 AM | Sell | $0.8995 | 0.021468 | 824.55 | 1.33 | $741.72 | 0x21b...a0fbc |
Mar 29 10:15 AM | Buy | $1.09 | 0.021783 | 262.21 | 0.4539 | $286.55 | 0x9cc...f5b83 |
Mar 29 10:15 AM | Sell | $1.03 | 0.021673 | 135.40 | 0.2296 | $138.78 | 0x184...7e475 |
Mar 29 10:14 AM | Sell | $1.06 | 0.021728 | 837.14 | 1.61 | $886.51 | 0x69a...761e9 |
Mar 29 10:14 AM | Buy | $1.31 | 0.022144 | 139.81 | 0.2948 | $183.75 | 0x54d...1dd99 |
Mar 29 10:14 AM | Buy | $1.27 | 0.022065 | 505.89 | 0.9804 | $640.06 | 0xcc6...dd13e |
Mar 29 10:13 AM | Sell | $1.11 | 0.021811 | 793.96 | 1.59 | $880.98 | 0xc9a...86a16 |
Mar 29 10:13 AM | Sell | $1.37 | 0.022232 | 92.61 | 0.2088 | $126.65 | 0xfbf...1f8da |
Mar 29 10:13 AM | Buy | $1.40 | 0.022291 | 189.68 | 0.4241 | $266.17 | 0xb28...a3b0d |
Mar 29 10:12 AM | Sell | $1.33 | 0.022173 | 219.23 | 0.4898 | $291.92 | 0xebd...239fe |
Mar 29 10:12 AM | Buy | $1.41 | 0.022310 | 13.07 | 0.0302 | $18.49 | 0xce0...b9eb5 |
Mar 29 10:11 AM | Buy | $1.41 | 0.022301 | 235.43 | 0.5255 | $331.79 | 0x1b1...8a8ed |
Mar 29 10:11 AM | Sell | $1.32 | 0.022155 | 809.73 | 1.96 | $1.07K | 0xe6d...129e3 |
Mar 29 10:11 AM | Sell | $1.67 | 0.022723 | 474.47 | 1.39 | $791.70 | 0xeea...e1b2e |
Mar 29 10:10 AM | Buy | $1.94 | 0.023167 | 224.05 | 0.6858 | $434.89 | 0x73a...318fe |
Mar 29 10:10 AM | Sell | $1.80 | 0.022945 | 614.54 | 2.00 | $1.11K | 0x99a...ad66c |
Mar 29 10:09 AM | Sell | $2.22 | 0.023619 | 415.20 | 1.62 | $920.42 | 0x2c5...fe803 |
Mar 29 10:09 AM | Buy | $2.58 | 0.024215 | 142.57 | 0.5864 | $368.15 | 0x98b...c5a22 |
Mar 29 10:08 AM | Buy | $2.45 | 0.023994 | 212.41 | 0.8180 | $519.82 | 0xd83...44dd4 |
Mar 29 10:08 AM | Buy | $2.26 | 0.023696 | 27.51 | 0.1014 | $62.30 | 0x796...ab0e5 |
Mar 29 10:08 AM | Buy | $2.24 | 0.023660 | 83.44 | 0.3016 | $187.13 | 0xa30...e57f5 |
Mar 29 10:07 AM | Buy | $2.18 | 0.023553 | 61.13 | 0.2154 | $133.12 | 0x921...50b2e |
Mar 29 10:07 AM | Sell | $2.13 | 0.023478 | 319.64 | 1.17 | $681.63 | 0xc41...178ee |
Mar 29 10:07 AM | Buy | $2.39 | 0.023898 | 257.50 | 0.9606 | $615.39 | 0x314...81b2f |
Mar 29 10:06 AM | Buy | $2.18 | 0.023554 | 286.33 | 0.9710 | $623.74 | 0x00e...7ff94 |
Mar 29 10:06 AM | Buy | $1.97 | 0.023222 | 197.96 | 0.6187 | $390.89 | 0x2af...470c6 |
Mar 29 10:06 AM | Buy | $1.85 | 0.023018 | 216.97 | 0.6341 | $401.41 | 0xa09...12ffc |
Mar 29 10:05 AM | Buy | $1.73 | 0.022817 | 348.15 | 0.9322 | $601.27 | 0x191...586cd |
Mar 29 10:05 AM | Buy | $1.55 | 0.022534 | 135.14 | 0.3365 | $209.95 | 0x2cb...f6948 |
Mar 29 10:04 AM | Sell | $1.49 | 0.022435 | 287.33 | 0.7282 | $429.01 | 0xcc2...4943a |
Mar 29 10:04 AM | Buy | $1.63 | 0.022652 | 148.31 | 0.3855 | $241.08 | 0x834...90f68 |
Mar 29 10:03 AM | Sell | $1.55 | 0.022536 | 697.17 | 1.97 | $1.08K | 0xebd...66596 |
Mar 29 10:03 AM | Sell | $1.93 | 0.023153 | 36.10 | 0.1142 | $69.80 | 0x3bb...429c9 |
Mar 29 10:02 AM | Buy | $1.96 | 0.023191 | 292.96 | 0.8935 | $573.31 | 0x009...d77dd |
Mar 29 10:02 AM | Sell | $1.78 | 0.022901 | 499.79 | 1.57 | $889.21 | 0x9e9...831bd |
Mar 29 10:01 AM | Sell | $2.10 | 0.023422 | 282.32 | 1.01 | $592.33 | 0xe2d...3fd89 |
Mar 29 10:01 AM | Sell | $2.32 | 0.023780 | 335.43 | 1.35 | $777.33 | 0x766...251f6 |
Mar 29 10:00 AM | Sell | $2.63 | 0.024284 | 477.47 | 2.25 | $1.25K | 0x102...3a1cd |
Mar 29 10:00 AM | Sell | $3.18 | 0.025195 | 94.01 | 0.4971 | $299.43 | 0x951...fa907 |
Mar 29 10:00 AM | Buy | $3.32 | 0.025408 | 140.39 | 0.7386 | $465.62 | 0x80f...a4373 |
Mar 29 09:59 AM | Buy | $3.12 | 0.025093 | 116.80 | 0.5820 | $364.93 | 0x26f...d824b |
Mar 29 09:59 AM | Buy | $2.98 | 0.024852 | 40.79 | 0.1967 | $121.39 | 0x564...7b84e |
Mar 29 09:59 AM | Buy | $2.93 | 0.024772 | 175.43 | 0.8101 | $513.39 | 0xa2e...dd5b3 |
Mar 29 09:58 AM | Buy | $2.73 | 0.024448 | 47.43 | 0.2095 | $129.42 | 0x7ef...0b4f0 |
Mar 29 09:58 AM | Buy | $2.68 | 0.024366 | 151.72 | 0.6449 | $406.34 | 0x3c8...33e97 |
Mar 29 09:58 AM | Buy | $2.53 | 0.024119 | 71.89 | 0.2928 | $181.65 | 0x720...75349 |
Mar 29 09:57 AM | Sell | $2.46 | 0.024009 | 48.94 | 0.1975 | $120.35 | 0xfd4...ec420 |
Mar 29 09:57 AM | Sell | $2.50 | 0.024083 | 444.53 | 1.98 | $1.11K | 0xd67...49022 |
Mar 29 09:57 AM | Buy | $2.98 | 0.024862 | 205.58 | 0.9612 | $613.14 | 0x8bd...c8bbd |
Mar 29 09:56 AM | Sell | $2.74 | 0.024476 | 375.92 | 1.81 | $1.03K | 0xd49...ac5fd |
Mar 29 09:55 AM | Buy | $3.20 | 0.025220 | 88.02 | 0.4520 | $281.71 | 0xb30...4ab0d |
Mar 29 09:55 AM | Sell | $3.08 | 0.025029 | 187.02 | 0.9763 | $576.80 | 0x227...1c9b2 |
Mar 29 09:55 AM | Buy | $3.34 | 0.025446 | 176.71 | 0.9289 | $590.19 | 0xec4...d356b |
Mar 29 09:54 AM | Buy | $3.10 | 0.025050 | 161.68 | 0.7916 | $500.67 | 0xe04...e051e |
Mar 29 09:54 AM | Buy | $2.90 | 0.024724 | 130.40 | 0.6016 | $377.78 | 0xfc7...592fb |
Mar 29 09:54 AM | Buy | $2.75 | 0.024484 | 15.32 | 0.0686 | $42.12 | 0x424...5c936 |
Mar 29 09:53 AM | Buy | $2.73 | 0.024457 | 150.51 | 0.6530 | $411.28 | 0x84a...a99bf |
Mar 29 09:53 AM | Buy | $2.58 | 0.024204 | 94.73 | 0.3921 | $244.18 | 0x935...aa71d |
Mar 29 09:53 AM | Buy | $2.49 | 0.024056 | 84.05 | 0.3364 | $209.10 | 0xcaa...3a2aa |
Mar 29 09:52 AM | Sell | $2.41 | 0.023930 | 400.39 | 1.70 | $965.06 | 0x804...c988e |
Mar 29 09:52 AM | Sell | $2.81 | 0.024583 | 299.24 | 1.45 | $841.00 | 0x8b5...311fb |
Mar 29 09:52 AM | Buy | $3.18 | 0.025182 | 137.36 | 0.6933 | $436.64 | 0xdee...796e2 |
Mar 29 09:51 AM | Buy | $3.00 | 0.024893 | 5.52 | 0.0270 | $16.57 | 0x949...69038 |
Mar 29 09:51 AM | Buy | $2.99 | 0.024882 | 59.02 | 0.2853 | $176.70 | 0x86d...c91c4 |
Mar 29 09:51 AM | Sell | $2.92 | 0.024765 | 386.65 | 1.99 | $1.13K | 0xc78...074fd |
Mar 29 09:50 AM | Buy | $3.44 | 0.025612 | 153.13 | 0.8332 | $527.17 | 0xcdd...81ee4 |
Mar 29 09:50 AM | Buy | $3.22 | 0.025251 | 66.42 | 0.3447 | $213.89 | 0x04d...d8a57 |
Mar 29 09:50 AM | Buy | $3.13 | 0.025105 | 111.37 | 0.5568 | $348.69 | 0x518...27739 |
Mar 29 09:49 AM | Buy | $2.99 | 0.024873 | 93.00 | 0.4457 | $277.86 | 0xd39...c03c9 |
Mar 29 09:49 AM | Buy | $2.88 | 0.024691 | 130.67 | 0.5987 | $375.88 | 0x92c...1fc6e |