ADA/FHE Pool
The live ADA/FHE price today is $0.2900, with a 24-hour trading volume of $1.43. This pair has changed 9.29% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2900
- 24h Volume
- $1.43
- 24h Buy Volume
- $0.3576
- 24h Sell Volume
- $1.08
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- 9.29%
Tokens in this pool
Cardano Token (ADA) MindNetwork FHE Token (FHE)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIRecent Transactions
- : -28753390952271724 ADA for 366524711039744100 FHE
- : -630075167931825300 ADA for 7960886636155130000 FHE
- : -111862224093840640 ADA for 1399350293651785200 FHE
- : -898278234152278400 ADA for 11087247106920032000 FHE
- : -532208153572441900 ADA for 6445746435403248000 FHE
- : 97272784358179180 ADA for -1164354749998261800 FHE
- : 301161820116480640 ADA for -3623775609472247000 FHE
- : 38767107285913210 ADA for -468555427994087230 FHE
- : 915371397537892400 ADA for -11204006102716656000 FHE
- : -127929264332511060 ADA for 1591739431127355100 FHE
ADA / FHE
ADA/FHE Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (FHE) | ADA | FHE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:01 AM | Sell | $0.2900 | 12.71 | 0.0288 | 0.3665 | $0.028339 | 0xd9d...52ff7 |
Mar 16 06:57 AM | Sell | $0.2902 | 12.70 | 0.6301 | 7.96 | $0.1829 | 0x27e...bc2c2 |
Mar 16 05:00 AM | Sell | $0.2828 | 12.49 | 0.1119 | 1.40 | $0.0316 | 0xb54...2ebe1 |
Mar 16 04:18 AM | Sell | $0.2816 | 12.45 | 0.8983 | 11.09 | $0.2530 | 0x4c9...71663 |
Mar 16 02:25 AM | Sell | $0.2707 | 12.16 | 0.5322 | 6.45 | $0.1441 | 0x984...c702a |
Mar 15 08:21 PM | Buy | $0.2637 | 11.99 | 0.0973 | 1.16 | $0.0256 | 0x299...ffc2f |
Mar 15 07:47 PM | Buy | $0.2639 | 12.02 | 0.3012 | 3.62 | $0.0795 | 0x863...c32ec |
Mar 15 06:58 PM | Buy | $0.2638 | 12.12 | 0.0388 | 0.4686 | $0.0102 | 0x1f9...3bdae |
Mar 15 02:58 PM | Buy | $0.2635 | 12.13 | 0.9154 | 11.20 | $0.2412 | 0x7ab...020a1 |
Mar 15 02:38 PM | Sell | $0.2640 | 12.43 | 0.1279 | 1.59 | $0.0338 | 0x442...c6eec |
Mar 15 12:23 PM | Sell | $0.2654 | 12.38 | 0.0530 | 0.6582 | $0.0141 | 0x97c...e1d38 |
Mar 15 12:23 PM | Sell | $0.2654 | 12.37 | 1.56 | 19.00 | $0.4149 | 0x8ed...34c8b |
Mar 15 10:57 AM | Buy | $0.2654 | 11.87 | 0.1278 | 1.51 | $0.0339 | 0x1e8...0bbb5 |
Mar 15 10:57 AM | Buy | $0.2654 | 11.91 | 0.3882 | 4.63 | $0.1030 | 0x382...a272d |
Mar 15 10:03 AM | Buy | $0.2656 | 12.03 | 0.3882 | 4.68 | $0.1031 | 0x74b...02bb5 |
Mar 15 08:49 AM | Buy | $0.2651 | 12.15 | 0.5092 | 6.21 | $0.1350 | 0x92b...99bef |
Mar 15 08:38 AM | Buy | $0.2649 | 12.32 | 0.3977 | 4.91 | $0.1054 | 0xc0b...77c37 |
Mar 15 05:56 AM | Sell | $0.2726 | 12.45 | 0.0776 | 0.9682 | $0.0212 | 0x960...61ad6 |
Mar 15 01:18 AM | Sell | $0.2720 | 12.42 | 0.3506 | 4.35 | $0.0954 | 0xe8c...7b319 |
Mar 14 10:57 PM | Sell | $0.2695 | 12.31 | 0.1477 | 1.82 | $0.0398 | 0x605...7161a |