W96/PUG Pool
The live W96/PUG price today is $0.063564, with a 24-hour trading volume of $0.0650. This pair has changed -27.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.063564
- 24h Volume
- $0.0650
- 24h Buy Volume
- $0.028800
- 24h Sell Volume
- $0.0562
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -27.49%
Tokens in this pool
W96 (W96) Pug Inu (PUG)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBOther Pools Trading W96 (W96)
W96/WBNB on PancakeSwap V2W96/S315 on PancakeSwap V2W96/ATM on PancakeSwap V2W96/FM on PancakeSwap V2Recent Transactions
- : -4.665766207678105e+22 W96 for 715134477558786200 PUG
- : -1.5366187024700372e+22 W96 for 265049918118565120 PUG
- : -4.043398603065749e+22 W96 for 783227540849800300 PUG
- : 1.579692627405344e+22 W96 for -323586862377233900 PUG
- : -2.9405394554834918e+22 W96 for 617884551647939100 PUG
- : -2.108905904620645e+22 W96 for 496506608802679900 PUG
- : 2.4497500513864155e+22 W96 for -575040312796971800 PUG
- : -2.0140823685454847e+22 W96 for 465568317944729540 PUG
- : -9.501548557676856e+21 W96 for 235352428346207740 PUG
- : -2.0118425207576656e+22 W96 for 535823160895785540 PUG
W96 / PUG
W96/PUG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PUG) | W96 | PUG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:24 AM | Sell | $0.063564 | 14.08K | 46.66K | 715.13M | $0.0166 | 0x46e...1955a |
Mar 29 12:07 AM | Sell | $0.063286 | 16.77K | 15.37K | 265.05M | $0.025049 | 0x2d4...cade0 |
Mar 29 12:04 AM | Sell | $0.064469 | 17.83K | 40.43K | 783.23M | $0.0181 | 0xa88...c2442 |
Mar 28 09:04 PM | Buy | $0.065660 | 21.15K | 15.80K | 323.59M | $0.028940 | 0x327...74524 |
Mar 28 08:52 AM | Sell | $0.064915 | 19.74K | 29.41K | 617.88M | $0.0144 | 0x8b8...fd9a3 |
Mar 28 05:30 AM | Sell | $0.064108 | 22.47K | 21.09K | 496.51M | $0.028664 | 0x878...bd846 |
Mar 28 04:37 AM | Buy | $0.064988 | 24.79K | 24.50K | 575.04M | $0.0122 | 0xf74...5884e |
Mar 27 05:28 PM | Sell | $0.065124 | 22.12K | 20.14K | 465.57M | $0.0103 | 0x903...9bbaf |
Mar 27 02:15 PM | Sell | $0.065489 | 24.27K | 9.50K | 235.35M | $0.025216 | 0xe26...96fd4 |
Mar 27 05:04 AM | Sell | $0.064559 | 25.40K | 20.12K | 535.82M | $0.029171 | 0x91d...1ab87 |
Mar 27 03:02 AM | Buy | $0.065024 | 28.06K | 26.00K | 685.91M | $0.0131 | 0x7c8...5eac7 |
Mar 27 12:23 AM | Buy | $0.065058 | 24.69K | 27.11K | 630.05M | $0.0137 | 0x11d...72cd9 |
Mar 27 12:17 AM | Buy | $0.064775 | 21.78K | 18.13K | 380.41M | $0.028658 | 0xdd7...35a31 |
Mar 26 11:09 PM | Sell | $0.064540 | 20.11K | 14.89K | 308.64M | $0.026762 | 0x93e...ee3a8 |
Mar 26 10:53 PM | Buy | $0.064874 | 21.46K | 31.66K | 636.29M | $0.0154 | 0x1d1...4649e |
Mar 26 09:45 PM | Sell | $0.064342 | 18.73K | 16.37K | 316.58M | $0.027107 | 0xe16...751f5 |
Mar 26 07:17 PM | Sell | $0.063862 | 20.07K | 17.58K | 365.71M | $0.026788 | 0x486...2a1b6 |
Mar 26 07:07 PM | Buy | $0.063837 | 21.67K | 35.81K | 720.27M | $0.0137 | 0xbc9...979c3 |
Mar 26 05:52 PM | Sell | $0.063676 | 18.58K | 38.14K | 767.26M | $0.0140 | 0x0d5...a816b |
Mar 26 02:14 PM | Buy | $0.064348 | 21.89K | 21.37K | 447.39M | $0.029289 | 0xc6f...d838c |
Mar 26 01:11 PM | Sell | $0.064143 | 19.93K | 17.38K | 358.82M | $0.027198 | 0x4c3...a03ec |
Mar 26 01:03 PM | Buy | $0.064525 | 21.50K | 20.16K | 415.84M | $0.029122 | 0x03f...f6af3 |
Mar 26 12:54 PM | Buy | $0.064163 | 19.69K | 26.02K | 486.54M | $0.0108 | 0x005...638fb |
Mar 26 12:53 PM | Buy | $0.063736 | 17.67K | 19.61K | 334.25M | $0.027326 | 0x646...4757a |
Mar 26 12:51 PM | Sell | $0.063406 | 16.35K | 30.61K | 530.79M | $0.0104 | 0x2f1...b5d31 |
Mar 26 08:46 AM | Sell | $0.063668 | 18.48K | 45.72K | 930.72M | $0.0168 | 0x2e4...9842d |
Mar 26 08:04 AM | Sell | $0.064060 | 22.53K | 36.93K | 906.21M | $0.0150 | 0x816...62cd4 |
Mar 26 07:58 AM | Buy | $0.064861 | 26.86K | 27.43K | 691.19M | $0.0133 | 0xd1c...9d66a |
Mar 26 07:57 AM | Buy | $0.064769 | 23.53K | 35.60K | 775.28M | $0.0170 | 0xa66...cf3d8 |
Mar 26 06:38 AM | Sell | $0.063423 | 20.06K | 27.71K | 589.68M | $0.029486 | 0x8b6...bd221 |
Mar 26 06:34 AM | Sell | $0.063210 | 22.68K | 37.75K | 934.89M | $0.0121 | 0xd29...7bd53 |
Mar 26 06:32 AM | Sell | $0.063681 | 27.17K | 35.25K | 1.05B | $0.0130 | 0x2b2...bac86 |
Mar 26 06:28 AM | Sell | $0.064755 | 32.68K | 32.80K | 1.17B | $0.0156 | 0x7c5...58bf4 |
Mar 26 06:19 AM | Buy | $0.067066 | 39.46K | 29.97K | 1.09B | $0.0212 | 0x002...5f621 |
Mar 26 05:59 AM | Buy | $0.066314 | 33.18K | 62.82K | 1.78B | $0.0397 | 0xaa8...f851e |
Mar 26 05:34 AM | Buy | $0.067196 | 24.06K | 37.01K | 821.04M | $0.0266 | 0xcb1...3433a |
Mar 26 05:32 AM | Buy | $0.066740 | 20.35K | 77.40K | 1.35B | $0.0522 | 0x7de...68d20 |
Mar 26 04:14 AM | Buy | $0.066258 | 14.91K | 72.81K | 958.71M | $0.0456 | 0x70e...053fa |
Mar 26 04:11 AM | Buy | $0.065164 | 11.57K | 101.47K | 1.01B | $0.0524 | 0x71e...7d4be |
Mar 25 06:11 PM | Sell | $0.065158 | 8.51K | 13.81K | 119.50M | $0.027124 | 0x407...b024d |
Mar 25 10:29 AM | Buy | $0.064592 | 8.85K | 31.80K | 269.68M | $0.0146 | 0xb09...e9cc4 |
Mar 25 10:28 AM | Buy | $0.064201 | 8.09K | 43.70K | 334.38M | $0.0184 | 0x8b0...2e3bb |
Mar 25 09:59 AM | Sell | $0.063739 | 7.20K | 84.28K | 679.45M | $0.0315 | 0x129...64e3f |
Mar 25 09:58 AM | Buy | $0.064707 | 9.07K | 22.73K | 200.02M | $0.0107 | 0xf0b...96d0a |
Mar 25 09:57 AM | Sell | $0.064411 | 8.50K | 67.44K | 631.36M | $0.0297 | 0x236...fce3b |
Mar 25 06:12 AM | Sell | $0.064349 | 10.36K | 20.44K | 218.18M | $0.028887 | 0xf51...34ecc |
Mar 25 05:47 AM | Buy | $0.065207 | 11.05K | 21.19K | 227.10M | $0.0110 | 0x483...c21bd |
Mar 25 03:21 AM | Buy | $0.065680 | 10.34K | 35.60K | 349.60M | $0.0202 | 0xa2d...4ca61 |
Mar 25 03:08 AM | Buy | $0.065122 | 9.28K | 24.32K | 218.53M | $0.0125 | 0xb77...6a15a |
Mar 25 01:13 AM | Buy | $0.064769 | 8.66K | 272.89K | 1.71B | $0.1301 | 0x7a3...befc0 |
Mar 25 01:13 AM | Sell | $0.062500 | 4.50K | 313.58K | 2.07B | $0.0784 | 0x08b...6fb2b |
Mar 25 12:28 AM | Sell | $0.065309 | 9.73K | 31.28K | 318.65M | $0.0166 | 0xcf5...6542c |
Mar 25 12:22 AM | Buy | $0.066077 | 10.71K | 47.25K | 472.28M | $0.0287 | 0xdf6...25a2b |
Mar 24 10:08 PM | Buy | $0.065196 | 9.28K | 154.14K | 1.17B | $0.0801 | 0xcde...c0bda |
Mar 24 10:08 PM | Sell | $0.064544 | 6.17K | 55.34K | 364.60M | $0.0251 | 0xaae...5b570 |
Mar 24 08:35 PM | Buy | $0.065080 | 7.07K | 58.22K | 384.04M | $0.0296 | 0x090...7cfe2 |
Mar 24 05:55 PM | Sell | $0.064620 | 6.12K | 16.56K | 103.17M | $0.027649 | 0xaf2...6c9b1 |
Mar 24 05:46 PM | Buy | $0.064808 | 6.37K | 72.55K | 425.78M | $0.0349 | 0xfd7...1fbde |
Mar 24 05:42 PM | Buy | $0.064058 | 5.38K | 27.38K | 143.26M | $0.0111 | 0x41a...fb555 |
Mar 24 05:42 PM | Sell | $0.063821 | 5.06K | 123.15K | 717.96M | $0.0470 | 0x060...62de1 |
Mar 24 03:42 PM | Buy | $0.064732 | 6.74K | 28.90K | 188.52M | $0.0137 | 0x158...70a57 |
Mar 24 12:00 PM | Sell | $0.064610 | 6.28K | 21.47K | 138.07M | $0.029895 | 0xc0a...1233d |
Mar 24 11:47 AM | Sell | $0.064727 | 6.62K | 31.22K | 214.46M | $0.0148 | 0xace...5a50f |
Mar 24 10:19 AM | Buy | $0.063569 | 7.16K | 29.01K | 200.76M | $0.0104 | 0x8ba...48714 |
Mar 24 09:10 AM | Sell | $0.064576 | 6.65K | 11.74K | 79.05M | $0.025370 | 0x67d...f263a |
Mar 24 06:12 AM | Sell | $0.065111 | 6.85K | 39.91K | 287.25M | $0.0204 | 0x0e3...0fe17 |
Mar 24 01:11 AM | Buy | $0.065665 | 7.60K | 21.70K | 160.62M | $0.0123 | 0x4ba...115b0 |
Mar 23 09:54 PM | Sell | $0.065349 | 7.18K | 21.92K | 161.51M | $0.0117 | 0xfa6...caa08 |
Mar 23 03:16 PM | Buy | $0.065355 | 7.60K | 44.89K | 322.77M | $0.0240 | 0xcf8...faa25 |
Mar 23 01:53 PM | Sell | $0.065643 | 6.77K | 89.10K | 677.25M | $0.0503 | 0x31d...e8d12 |
Mar 23 12:53 PM | Buy | $0.067154 | 8.58K | 71.08K | 555.29M | $0.0508 | 0x6bd...e66c6 |
Mar 23 08:59 AM | Sell | $0.066481 | 7.08K | 45.79K | 343.64M | $0.0297 | 0x719...76abd |
Mar 23 08:24 AM | Buy | $0.067329 | 7.99K | 24.96K | 193.41M | $0.0183 | 0x2c6...f53d4 |
Mar 23 07:51 AM | Sell | $0.066898 | 7.47K | 29.72K | 230.66M | $0.0205 | 0x709...a24a3 |
Mar 23 06:54 AM | Buy | $0.067497 | 8.10K | 42.39K | 325.07M | $0.0318 | 0x14c...b96f1 |
Mar 23 03:17 AM | Sell | $0.065591 | 7.23K | 46.07K | 353.30M | $0.0258 | 0x8d4...01122 |
Mar 23 03:06 AM | Buy | $0.066374 | 8.18K | 38.66K | 300.79M | $0.0246 | 0xf52...bd3cf |
Mar 22 08:02 PM | Buy | $0.066433 | 7.37K | 32.33K | 229.07M | $0.0208 | 0xbc5...a4c0d |
Mar 22 08:00 PM | Buy | $0.066745 | 6.78K | 49.69K | 317.85M | $0.0335 | 0xf11...17275 |
Mar 22 07:56 PM | Buy | $0.065944 | 6.01K | 39.52K | 227.29M | $0.0235 | 0x546...45fb7 |
Mar 22 07:08 PM | Sell | $0.064101 | 5.48K | 52.62K | 305.89M | $0.0216 | 0xf92...030e1 |
Mar 22 05:01 PM | Sell | $0.065306 | 6.19K | 96.69K | 676.03M | $0.0513 | 0xa84...614f1 |
Mar 22 05:01 PM | Buy | $0.068036 | 7.93K | 156.04K | 1.02B | $0.1254 | 0xd55...bdf87 |
Mar 22 02:33 PM | Sell | $0.064578 | 5.39K | 50.16K | 285.93M | $0.0230 | 0x951...5f093 |
Mar 22 01:46 PM | Sell | $0.065369 | 6.05K | 81.09K | 542.02M | $0.0435 | 0x759...6765c |
Mar 22 01:46 PM | Buy | $0.066574 | 7.41K | 142.62K | 892.21M | $0.0938 | 0xea8...14a10 |
Mar 22 10:36 AM | Sell | $0.064134 | 5.25K | 75.69K | 433.00M | $0.0313 | 0xaf1...fa53d |
Mar 22 10:18 AM | Buy | $0.065188 | 6.26K | 61.29K | 357.96M | $0.0318 | 0x1cc...21e73 |