旺柴/WBNB Pool
The live 旺柴/WBNB price today is $0.043860, with a 24-hour trading volume of $4.50. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043860
- 24h Volume
- $4.50
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.50
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wechat Doge (旺柴) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : -1.167901968993171e+23 旺柴 for 7277826830218517 WBNB
- : 88060485983840420000 旺柴 for -5515925855301 WBNB
- : -2.1727002684206e+22 旺柴 for 1354177448893737 WBNB
- : -2.4958261079739116e+22 旺柴 for 1555669202236147 WBNB
- : -1.8179202586807648e+23 旺柴 for 11334391552913122 WBNB
- : 2.4958261079739116e+22 旺柴 for -1564238581843316 WBNB
旺柴 / WBNB
旺柴/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 旺柴 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:55 AM | Sell | $0.043860 | 0.076247 | 116.79K | 0.027278 | $4.51 | 0xe70...8aae3 |
Mar 26 01:44 AM | Buy | $0.044040 | 0.076249 | 88.06 | 0.055516 | $0.023558 | 0x23c...eff4e |
Mar 25 01:50 PM | Sell | $0.044060 | 0.076249 | 21.73K | 0.021355 | $0.8820 | 0xea9...3fcd2 |
Mar 25 04:27 AM | Sell | $0.044012 | 0.076249 | 24.96K | 0.021556 | $1.00 | 0x818...1b0c1 |
Mar 25 12:15 AM | Sell | $0.044001 | 0.076249 | 181.79K | 0.0113 | $7.27 | 0x70c...585b4 |
Mar 24 01:25 AM | Buy | $0.043979 | 0.076252 | 24.96K | 0.021565 | $0.9929 | 0x92a...70dfd |