ltCIC/USD1 Pool
The live ltCIC/USD1 price today is $0.021622, with a 24-hour trading volume of $0.0352. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021622
- 24h Volume
- $0.0352
- 24h Buy Volume
- $0.0352
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ltCIC (ltCIC) World Liberty Financial USD (USD1)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading ltCIC (ltCIC)
ltCIC/USD1 on Uniswap V3ltCIC/USD1 on Uniswap V4Recent Transactions
- : 21538219875117474000 ltCIC for -35572721391304920 USD1
- : 13301803196419682000 ltCIC for -22694197913407610 USD1
- : 7376429482103025000 ltCIC for -12833086787363344 USD1
- : -3667192178660602400 ltCIC for 6434534771404415 USD1
- : -1145090863735676700 ltCIC for 2000000000000000 USD1
- : -9251459491916120000 ltCIC for 16000000000000000 USD1
- : -5275889155271930000 ltCIC for 9000000000000000 USD1
- : -7441632128829259000 ltCIC for 12543995663746456 USD1
- : 5417530254508628000 ltCIC for -9069116702139434 USD1
- : 1786135285959091700 ltCIC for -3010209522881495 USD1
ltCIC / USD1
ltCIC/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | ltCIC | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:48 PM | Buy | $0.021622 | 0.021624 | 21.54 | 0.0356 | $0.0349 | 0xe3d...22351 |
Mar 15 06:05 AM | Buy | $0.021688 | 0.021690 | 13.30 | 0.0227 | $0.0225 | 0xcfc...a39ef |
Mar 14 03:00 PM | Buy | $0.021731 | 0.021732 | 7.38 | 0.0128 | $0.0128 | 0xcb4...83b23 |
Mar 13 02:15 AM | Sell | $0.021756 | 0.021757 | 3.67 | 0.026435 | $0.026437 | 0x5df...f48cf |
Mar 12 08:24 PM | Sell | $0.021743 | 0.021745 | 1.15 | 0.022000 | $0.021996 | 0xeae...9e3d6 |
Mar 12 11:09 AM | Sell | $0.021740 | 0.021741 | 9.25 | 0.0160 | $0.0161 | 0xa35...dcbe3 |
Mar 12 08:01 AM | Sell | $0.021709 | 0.021711 | 5.28 | 0.029000 | $0.029017 | 0x3a9...61be6 |
Mar 12 07:00 AM | Sell | $0.021693 | 0.021694 | 7.44 | 0.0125 | $0.0126 | 0x653...a72a8 |
Mar 11 03:54 PM | Buy | $0.021669 | 0.021670 | 5.42 | 0.029070 | $0.029040 | 0xf49...96bf0 |
Mar 11 07:30 AM | Buy | $0.021686 | 0.021687 | 1.79 | 0.023011 | $0.023011 | 0xa63...d57d8 |
Mar 10 10:11 AM | Sell | $0.021692 | 0.021693 | 5.93 | 0.0100 | $0.0100 | 0x036...de721 |
Mar 10 05:23 AM | Sell | $0.021674 | 0.021674 | 1.19 | 0.022000 | $0.021997 | 0xda4...ac3d4 |
Mar 10 03:00 AM | Sell | $0.021670 | 0.021670 | 3.76 | 0.026266 | $0.026269 | 0xc2d...0a012 |
Mar 9 08:31 PM | Sell | $0.021658 | 0.021659 | 3.62 | 0.026000 | $0.026003 | 0xe5e...bc590 |
