扭羊歌/USDT Pool
The live 扭羊歌/USDT price today is $0.039029, with a 24-hour trading volume of $1.11K. This pair has changed -12.88% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.039029
- 24h Volume
- $1.11K
- 24h Buy Volume
- $469.24
- 24h Sell Volume
- $637.56
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 60
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.88%
Tokens in this pool
扭羊歌 (扭羊歌) Tether USD (USDT)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/SIRENUSDT/GLCSUSDT/USDCRecent Transactions
- : 1.3636733385094497e+22 扭羊歌 for -12525028474679015000 USDT
- : 3.3212037927254926e+21 扭羊歌 for -3021346944863452700 USDT
- : 1.06246105583461e+22 扭羊歌 for -9589978211007308000 USDT
- : 1.170585919185241e+22 扭羊歌 for -10434839733125353000 USDT
- : 8.637877260602765e+21 扭羊歌 for -7613358394797197000 USDT
- : 6.859754469148679e+21 扭羊歌 for -5994517095048909000 USDT
- : 2.3677105781592094e+21 扭羊歌 for -2058561765474374400 USDT
- : 1.1913816508541149e+22 扭羊歌 for -10277389422871523000 USDT
- : 8.580415082280764e+21 扭羊歌 for -7319322663146732000 USDT
- : 4.073878087641155e+21 扭羊歌 for -3451255787302720000 USDT
扭羊歌 / USDT
扭羊歌/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 扭羊歌 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:45 PM | Buy | $0.039029 | 0.039034 | 13.64K | 12.53 | $12.31 | 0x0aa...2c869 |
Mar 31 03:45 PM | Buy | $0.038891 | 0.038896 | 3.32K | 3.02 | $2.95 | 0x715...d059b |
Mar 31 03:42 PM | Buy | $0.038858 | 0.038863 | 10.62K | 9.59 | $9.41 | 0x4e3...4cd2a |
Mar 31 03:41 PM | Buy | $0.038753 | 0.038758 | 11.71K | 10.43 | $10.25 | 0x464...8aa6c |
Mar 31 03:41 PM | Buy | $0.038639 | 0.038644 | 8.64K | 7.61 | $7.46 | 0xea0...97745 |
Mar 31 03:40 PM | Buy | $0.038556 | 0.038562 | 6.86K | 5.99 | $5.87 | 0xd7b...dae7b |
Mar 31 03:40 PM | Buy | $0.038491 | 0.038497 | 2.37K | 2.06 | $2.01 | 0x3aa...ab42a |
Mar 31 03:40 PM | Buy | $0.038469 | 0.038475 | 11.91K | 10.28 | $10.09 | 0xc0c...b3855 |
Mar 31 03:40 PM | Buy | $0.038360 | 0.038365 | 8.58K | 7.32 | $7.17 | 0xbaf...35a27 |
Mar 31 03:39 PM | Buy | $0.038282 | 0.038287 | 4.07K | 3.45 | $3.37 | 0x706...4ed08 |
Mar 31 03:39 PM | Buy | $0.038243 | 0.038251 | 5.09K | 4.29 | $4.20 | 0x865...64f5b |
Mar 31 03:38 PM | Buy | $0.038200 | 0.038205 | 5.33K | 4.47 | $4.37 | 0xa2f...2d959 |
Mar 31 03:38 PM | Sell | $0.038153 | 0.038158 | 57.60K | 47.29 | $46.96 | 0x150...0c21c |
Mar 31 03:37 PM | Sell | $0.038672 | 0.038677 | 19.92K | 17.05 | $17.27 | 0xfc6...952ad |
Mar 31 03:37 PM | Sell | $0.038862 | 0.038867 | 6.94K | 6.03 | $6.15 | 0x8df...05d34 |
Mar 31 03:37 PM | Sell | $0.038930 | 0.038935 | 9.14K | 8.01 | $8.16 | 0x442...5e05e |
Mar 31 03:36 PM | Buy | $0.039021 | 0.039026 | 12.49K | 11.47 | $11.27 | 0x505...863b6 |
Mar 31 03:36 PM | Buy | $0.038894 | 0.038899 | 6.15K | 5.59 | $5.47 | 0xe3a...2b724 |
Mar 31 03:33 PM | Sell | $0.038833 | 0.038838 | 4.33K | 3.74 | $3.82 | 0x1cd...468a0 |
Mar 31 03:32 PM | Sell | $0.038875 | 0.038880 | 4.27K | 3.71 | $3.79 | 0x59a...2a877 |
Mar 31 03:32 PM | Sell | $0.038917 | 0.038922 | 3.84K | 3.35 | $3.42 | 0x629...92eeb |
Mar 31 03:32 PM | Buy | $0.038955 | 0.038960 | 8.18K | 7.47 | $7.32 | 0xb74...ebd19 |
Mar 31 03:32 PM | Buy | $0.038872 | 0.038878 | 13.63K | 12.30 | $12.09 | 0x9b9...232b4 |
Mar 31 03:32 PM | Buy | $0.038738 | 0.038743 | 17.88K | 15.86 | $15.62 | 0x517...7fbf2 |
Mar 31 03:32 PM | Sell | $0.038566 | 0.038571 | 17.37K | 14.67 | $14.88 | 0x22f...c81c3 |
Mar 31 03:32 PM | Buy | $0.038729 | 0.038734 | 15.55K | 13.80 | $13.57 | 0x372...d7d7d |
Mar 31 03:31 PM | Sell | $0.038579 | 0.038584 | 9.14K | 7.70 | $7.84 | 0xf91...fc1cd |
Mar 31 03:31 PM | Sell | $0.038665 | 0.038669 | 5.99K | 5.08 | $5.19 | 0x706...df7d8 |
Mar 31 03:31 PM | Buy | $0.038721 | 0.038726 | 27.02K | 23.80 | $23.56 | 0x90a...f519d |
Mar 31 03:31 PM | Buy | $0.038464 | 0.038469 | 8.51K | 7.35 | $7.20 | 0x32b...4dc8d |
Mar 31 03:30 PM | Buy | $0.038385 | 0.038390 | 7.63K | 6.53 | $6.40 | 0x92d...c9460 |
Mar 31 03:30 PM | Buy | $0.038316 | 0.038320 | 11.98K | 10.15 | $9.96 | 0x887...46f3e |
Mar 31 03:30 PM | Buy | $0.038208 | 0.038213 | 5.27K | 4.42 | $4.32 | 0x6d4...3bce9 |
Mar 31 03:30 PM | Sell | $0.038161 | 0.038166 | 46.42K | 37.92 | $37.88 | 0x32b...77dbe |
Mar 31 03:29 PM | Sell | $0.038576 | 0.038581 | 8.13K | 6.84 | $6.98 | 0x4e8...cda70 |
Mar 31 03:29 PM | Buy | $0.038652 | 0.038657 | 15.45K | 13.58 | $13.36 | 0x09d...39117 |
Mar 31 03:29 PM | Buy | $0.038505 | 0.038510 | 5.62K | 4.89 | $4.78 | 0x469...8d670 |
Mar 31 03:29 PM | Buy | $0.038453 | 0.038457 | 7.01K | 6.06 | $5.93 | 0x0cd...d158c |
Mar 31 03:29 PM | Buy | $0.038388 | 0.038393 | 5.64K | 4.83 | $4.73 | 0xc60...58589 |
Mar 31 03:29 PM | Buy | $0.038336 | 0.038341 | 7.27K | 6.19 | $6.06 | 0xb20...b93a5 |
Mar 31 03:28 PM | Sell | $0.038270 | 0.038275 | 6.77K | 5.49 | $5.60 | 0x532...877fa |
Mar 31 03:28 PM | Sell | $0.038330 | 0.038335 | 8.26K | 6.75 | $6.88 | 0x744...df9c9 |
Mar 31 03:28 PM | Sell | $0.038404 | 0.038409 | 11.26K | 9.29 | $9.46 | 0x3de...16052 |
Mar 31 03:28 PM | Buy | $0.038506 | 0.038511 | 4.57K | 3.98 | $3.89 | 0x575...8ae36 |
Mar 31 03:27 PM | Buy | $0.038463 | 0.038468 | 37.41K | 31.80 | $31.66 | 0xe16...ec686 |
Mar 31 03:27 PM | Buy | $0.038126 | 0.038130 | 10.75K | 8.91 | $8.74 | 0xfde...12a72 |
Mar 31 03:27 PM | Buy | $0.038032 | 0.038037 | 7.97K | 6.54 | $6.40 | 0x19d...29265 |
Mar 31 03:27 PM | Buy | $0.037964 | 0.037969 | 4.63K | 3.77 | $3.69 | 0xc9a...7d7c7 |
Mar 31 03:27 PM | Buy | $0.037925 | 0.037929 | 7.10K | 5.74 | $5.62 | 0x480...a7d44 |
Mar 31 03:27 PM | Buy | $0.037865 | 0.037870 | 4.29K | 3.45 | $3.37 | 0xfed...f66e0 |
Mar 31 03:27 PM | Buy | $0.037830 | 0.037834 | 10.36K | 8.27 | $8.11 | 0xcbf...4b1fe |
Mar 31 03:27 PM | Buy | $0.037745 | 0.037749 | 5.98K | 4.73 | $4.63 | 0x7a2...864fa |
Mar 31 03:27 PM | Sell | $0.037696 | 0.037701 | 28.51K | 21.74 | $21.94 | 0xe2a...9324c |
Mar 31 03:27 PM | Buy | $0.037926 | 0.037930 | 7.03K | 5.69 | $5.57 | 0xfd3...7cb6f |
Mar 31 03:27 PM | Buy | $0.037867 | 0.037871 | 9.50K | 7.62 | $7.47 | 0xe78...10318 |
Mar 31 03:27 PM | Sell | $0.037788 | 0.037793 | 15.80K | 12.11 | $12.30 | 0x636...9502a |
Mar 31 03:27 PM | Sell | $0.037916 | 0.037921 | 6.29K | 4.88 | $4.98 | 0x98f...47585 |
Mar 31 03:27 PM | Sell | $0.037968 | 0.037973 | 28.41K | 22.44 | $22.64 | 0x502...34f72 |
Mar 31 03:27 PM | Sell | $0.038209 | 0.038214 | 15.86K | 12.82 | $13.02 | 0xbec...24b4c |
Mar 31 03:26 PM | Buy | $0.038349 | 0.038354 | 15.80K | 13.41 | $13.19 | 0x2ef...501c8 |
Mar 31 03:26 PM | Buy | $0.038206 | 0.038211 | 6.04K | 5.07 | $4.96 | 0x506...266be |
Mar 31 03:26 PM | Sell | $0.038153 | 0.038158 | 25.78K | 20.80 | $21.01 | 0x061...2e4aa |
Mar 31 03:26 PM | Sell | $0.038379 | 0.038384 | 30.13K | 25.06 | $25.25 | 0xa84...6b267 |
Mar 31 03:26 PM | Sell | $0.038655 | 0.038660 | 5.62K | 4.76 | $4.86 | 0xd0b...4897f |
Mar 31 03:26 PM | Sell | $0.038708 | 0.038713 | 3.79K | 3.23 | $3.30 | 0x56a...d1e2a |
Mar 31 03:26 PM | Sell | $0.038744 | 0.038749 | 19.99K | 17.26 | $17.48 | 0x191...3fed2 |
Mar 31 03:26 PM | Buy | $0.038938 | 0.038943 | 7.71K | 7.04 | $6.89 | 0x505...dcbe1 |
Mar 31 03:26 PM | Buy | $0.038861 | 0.038866 | 6.73K | 6.09 | $5.96 | 0xdd4...b8c73 |
Mar 31 03:26 PM | Buy | $0.038794 | 0.038799 | 7.89K | 7.08 | $6.94 | 0x2eb...cbbde |
Mar 31 03:26 PM | Sell | $0.038717 | 0.038722 | 22.73K | 19.59 | $19.81 | 0x229...39ca7 |
Mar 31 03:26 PM | Sell | $0.038937 | 0.038942 | 15.37K | 13.53 | $13.74 | 0x748...5a388 |
Mar 31 03:26 PM | Sell | $0.039090 | 0.039095 | 12.88K | 11.52 | $11.71 | 0x748...5a388 |
Mar 31 03:26 PM | Buy | $0.039222 | 0.039227 | 19.70K | 18.42 | $18.17 | 0xa3f...883e1 |
Mar 31 03:26 PM | Buy | $0.039017 | 0.039022 | 4.98K | 4.59 | $4.49 | 0x906...2120c |
Mar 31 03:26 PM | Buy | $0.038966 | 0.038971 | 5.22K | 4.78 | $4.68 | 0x2c6...c20c5 |
Mar 31 03:26 PM | Sell | $0.038913 | 0.038918 | 55.18K | 49.54 | $49.18 | 0xaf7...c91ef |
Mar 31 03:25 PM | Sell | $0.039481 | 0.039486 | 32.74K | 30.89 | $31.04 | 0xcd2...373c2 |
Mar 31 03:25 PM | Sell | $0.039843 | 0.039849 | 5.59K | 5.39 | $5.50 | 0xf94...b5c98 |
Mar 31 03:25 PM | Sell | $0.039907 | 0.039913 | 17.71K | 17.31 | $17.55 | 0x7c2...d2dc2 |
Mar 31 03:25 PM | Sell | $0.021012 | 0.021012 | 13.89K | 13.83 | $14.04 | 0x779...01319 |
Mar 31 03:24 PM | Sell | $0.021029 | 0.021029 | 16.31K | 16.53 | $16.77 | 0xc70...26867 |
Mar 31 03:24 PM | Sell | $0.021049 | 0.021049 | 10.55K | 10.86 | $11.05 | 0x583...02f35 |
Mar 31 03:23 PM | Sell | $0.021062 | 0.021063 | 12.77K | 13.34 | $13.56 | 0x480...5003d |
Mar 31 03:21 PM | Sell | $0.021079 | 0.021079 | 13.45K | 14.28 | $14.50 | 0xcda...707db |
Mar 31 03:02 PM | Buy | $0.021096 | 0.021097 | 824.91 | 0.9262 | $0.9040 | 0xbec...94154 |
Mar 31 03:01 PM | Buy | $0.021095 | 0.021096 | 3.18K | 3.56 | $3.48 | 0x75b...49af2 |
Mar 31 03:01 PM | Buy | $0.021091 | 0.021091 | 4.65K | 5.18 | $5.07 | 0xc10...8bfb3 |
Mar 31 03:01 PM | Buy | $0.021085 | 0.021085 | 5.87K | 6.50 | $6.37 | 0x4df...92f30 |
Mar 31 03:01 PM | Buy | $0.021077 | 0.021077 | 5.89K | 6.48 | $6.34 | 0x256...101ea |
Mar 31 03:00 PM | Buy | $0.021069 | 0.021069 | 9.07K | 9.88 | $9.69 | 0xd97...e097b |
Mar 31 03:00 PM | Buy | $0.021057 | 0.021058 | 3.50K | 3.78 | $3.70 | 0xfe3...eabaf |
Mar 31 03:00 PM | Buy | $0.021052 | 0.021053 | 4.01K | 4.31 | $4.22 | 0x762...9a0ca |
Mar 31 03:00 PM | Buy | $0.021047 | 0.021048 | 4.41K | 4.72 | $4.61 | 0x2d3...abce5 |
Mar 31 03:00 PM | Buy | $0.021042 | 0.021042 | 3.81K | 4.06 | $3.97 | 0x90c...a280f |
Mar 31 02:59 PM | Sell | $0.021037 | 0.021037 | 13.70K | 13.98 | $14.20 | 0xfc4...254dd |
Mar 31 02:59 PM | Sell | $0.021054 | 0.021055 | 10.75K | 11.13 | $11.32 | 0xad3...73367 |
Mar 31 02:59 PM | Sell | $0.021068 | 0.021068 | 21.57K | 22.78 | $23.02 | 0xf63...332a2 |
Mar 31 02:59 PM | Buy | $0.021096 | 0.021097 | 1.50K | 1.68 | $1.64 | 0x556...776df |
Mar 31 02:59 PM | Buy | $0.021094 | 0.021094 | 6.28K | 7.02 | $6.87 | 0x4c1...9d413 |
Mar 31 02:59 PM | Buy | $0.021085 | 0.021086 | 23.22K | 25.46 | $25.19 | 0x298...677df |