USDT/张雪机车 Pool
The live USDT/张雪机车 price today is $1.04, with a 24-hour trading volume of $2.05K. This pair has changed 3.89% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.04
- 24h Volume
- $2.05K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $935.34
- Liquidity
- No data
- 24h Transactions
- 659
- 24h Buys
- 306
- 24h Sells
- 353
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.89%
- 6 Hours
- 3.89%
- 24 Hours
- 3.89%
Tokens in this pool
Tether USD (USDT) 张雪机车 (张雪机车)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -4057811873386686000 USDT for 1.2398724909740149e+22 张雪机车
- : 2021023769944241200 USDT for -6.908518744628819e+21 张雪机车
- : 3784669896406032000 USDT for -1.254101020115337e+22 张雪机车
- : 2427248228195475500 USDT for -7.782776239826877e+21 张雪机车
- : -205444188016774800 USDT for 587718005754808500000 张雪机车
- : -2177542755089891800 USDT for 6.303674359694733e+21 张雪机车
- : 813335389670852100 USDT for -2.6254907372106495e+21 张雪机车
- : 1627788103771687200 USDT for -5.187838390522631e+21 张雪机车
- : 1478252693407164700 USDT for -4.635693831143918e+21 张雪机车
- : 1991483041555529200 USDT for -6.134385533041452e+21 张雪机车
USDT / 张雪机车
USDT/张雪机车 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (张雪机车) | USDT | 张雪机车 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:23 PM | Sell | $1.04 | 3.15K | 4.06 | 12.40K | $4.21 | 0x480...8a995 |
Mar 29 07:19 PM | Buy | $1.08 | 3.28K | 2.02 | 6.91K | $2.19 | 0x512...0c1d8 |
Mar 29 07:00 PM | Buy | $0.9994 | 3.21K | 3.78 | 12.54K | $3.78 | 0x711...e5899 |
Mar 29 06:59 PM | Buy | $0.9994 | 3.09K | 2.43 | 7.78K | $2.43 | 0x974...04d59 |
Mar 29 06:57 PM | Sell | $0.9994 | 3.01K | 0.2054 | 587.72 | $0.2053 | 0xfa4...45717 |
Mar 29 06:56 PM | Sell | $0.9994 | 3.01K | 2.18 | 6.30K | $2.18 | 0xb16...f9dda |
Mar 29 06:54 PM | Buy | $0.9994 | 3.08K | 0.8133 | 2.63K | $0.8129 | 0x6b9...93b6e |
Mar 29 06:53 PM | Buy | $0.9994 | 3.05K | 1.63 | 5.19K | $1.63 | 0xea0...d1538 |
Mar 29 06:53 PM | Buy | $0.9994 | 3.00K | 1.48 | 4.64K | $1.48 | 0x3e6...ce470 |
Mar 29 06:53 PM | Buy | $0.9994 | 2.96K | 1.99 | 6.13K | $1.99 | 0xf04...1819f |
Mar 29 06:53 PM | Buy | $0.9994 | 2.90K | 1.51 | 4.58K | $1.51 | 0x911...69e78 |
Mar 29 06:51 PM | Sell | $0.9994 | 2.85K | 3.51 | 9.68K | $3.51 | 0x28e...8c264 |
Mar 29 06:51 PM | Sell | $0.9994 | 2.95K | 0.5510 | 1.55K | $0.5506 | 0x48b...59f26 |
Mar 29 06:42 PM | Buy | $0.9994 | 2.97K | 0.9870 | 3.07K | $0.9864 | 0x18b...6693b |
Mar 29 06:41 PM | Buy | $0.9994 | 2.94K | 3.89 | 11.80K | $3.89 | 0xb26...6064b |
Mar 29 06:41 PM | Sell | $0.9994 | 2.82K | 15.09 | 43.65K | $15.09 | 0x026...ff4ad |
Mar 29 06:41 PM | Sell | $0.9994 | 3.28K | 1.64 | 5.17K | $1.64 | 0x56d...a2e04 |
Mar 29 06:41 PM | Sell | $0.9994 | 3.34K | 1.42 | 4.53K | $1.42 | 0x86e...84837 |
Mar 29 06:40 PM | Sell | $0.9994 | 3.39K | 0.7093 | 2.29K | $0.7089 | 0xa55...4797d |
Mar 29 06:37 PM | Sell | $0.9994 | 3.41K | 1.28 | 4.17K | $1.28 | 0x2c3...82db7 |
Mar 29 06:35 PM | Sell | $0.9994 | 3.46K | 3.81 | 12.77K | $3.81 | 0xbf0...d1408 |
Mar 29 06:29 PM | Sell | $0.9994 | 3.60K | 2.08 | 7.19K | $2.07 | 0x165...9451a |
Mar 29 06:21 PM | Sell | $0.9994 | 3.69K | 1.13 | 3.99K | $1.13 | 0x879...74e15 |
Mar 29 06:18 PM | Sell | $0.9994 | 3.73K | 1.10 | 3.92K | $1.10 | 0xfc2...d5bde |
Mar 29 06:15 PM | Sell | $0.9994 | 3.78K | 5.14 | 19.00K | $5.14 | 0x8b6...dfb92 |
Mar 29 06:14 PM | Sell | $0.9994 | 4.00K | 2.31 | 8.92K | $2.31 | 0x2a6...b08ef |
Mar 29 06:10 PM | Buy | $0.9994 | 4.11K | 0.2113 | 913.05 | $0.2112 | 0xc67...26aaf |
Mar 29 06:10 PM | Buy | $0.9994 | 4.10K | 1.01 | 4.34K | $1.01 | 0x7ed...e52e1 |
Mar 29 06:04 PM | Buy | $0.9994 | 4.05K | 4.86 | 20.12K | $4.86 | 0x205...2722d |
Mar 29 06:03 PM | Buy | $0.9994 | 3.82K | 6.75 | 26.13K | $6.75 | 0x6c7...f112f |
Mar 29 06:01 PM | Buy | $0.9994 | 3.54K | 2.53 | 9.28K | $2.53 | 0x69b...d831c |
Mar 29 06:00 PM | Buy | $0.9994 | 3.44K | 3.14 | 11.18K | $3.14 | 0x922...70602 |
Mar 29 05:50 PM | Sell | $0.9994 | 3.32K | 7.18 | 23.51K | $7.17 | 0x3a1...2d121 |
Mar 29 05:50 PM | Sell | $0.9994 | 3.58K | 0.8495 | 2.90K | $0.8490 | 0xf2a...ff172 |
Mar 29 05:45 PM | Buy | $0.9994 | 3.62K | 0.2462 | 935.69 | $0.2461 | 0x7fa...a3b89 |
Mar 29 05:44 PM | Buy | $0.9994 | 3.61K | 2.23 | 8.36K | $2.23 | 0x3d8...ce7e4 |
Mar 29 05:40 PM | Buy | $0.9994 | 3.52K | 0.6722 | 2.48K | $0.6718 | 0x0f3...642fb |
Mar 29 05:39 PM | Buy | $0.9994 | 3.49K | 1.35 | 4.92K | $1.35 | 0x4d1...f773a |
Mar 29 05:38 PM | Buy | $0.9994 | 3.44K | 0.7889 | 2.84K | $0.7885 | 0x291...f2302 |
Mar 29 05:34 PM | Sell | $0.9994 | 3.41K | 8.13 | 27.50K | $8.13 | 0x0dc...e15dd |
Mar 29 05:33 PM | Sell | $0.9994 | 3.72K | 3.74 | 13.49K | $3.74 | 0x8bc...f8e8d |
Mar 29 05:33 PM | Sell | $0.9994 | 3.88K | 4.20 | 15.84K | $4.20 | 0xc4f...45aa4 |
Mar 29 05:31 PM | Buy | $0.9994 | 4.07K | 1.38 | 5.88K | $1.38 | 0xb73...d68b6 |
Mar 29 05:22 PM | Sell | $0.9994 | 4.00K | 2.26 | 8.71K | $2.26 | 0xf7e...67cbf |
Mar 29 05:22 PM | Sell | $0.9994 | 4.10K | 1.32 | 5.20K | $1.32 | 0xb56...3602d |
Mar 29 05:21 PM | Sell | $0.9994 | 4.17K | 1.48 | 5.92K | $1.48 | 0x6e8...720c1 |
Mar 29 05:21 PM | Sell | $0.9994 | 4.24K | 1.66 | 6.76K | $1.66 | 0xca7...bb490 |
Mar 29 05:21 PM | Sell | $0.9994 | 4.32K | 1.21 | 4.99K | $1.20 | 0xc5c...1396c |
Mar 29 05:21 PM | Sell | $0.9994 | 4.39K | 1.47 | 6.19K | $1.47 | 0x7ac...70e50 |
Mar 29 05:20 PM | Sell | $0.9994 | 4.46K | 1.32 | 5.67K | $1.32 | 0xb9b...6c943 |
Mar 29 05:20 PM | Sell | $0.9994 | 4.54K | 1.20 | 5.22K | $1.20 | 0x97c...2eb58 |
Mar 29 05:18 PM | Sell | $0.9994 | 4.60K | 1.49 | 6.57K | $1.49 | 0xe94...fad32 |
Mar 29 05:16 PM | Sell | $0.9994 | 4.69K | 1.36 | 6.10K | $1.36 | 0x9d6...30f73 |
Mar 29 05:16 PM | Sell | $0.9994 | 4.77K | 1.47 | 6.70K | $1.46 | 0x27d...5a890 |
Mar 29 05:15 PM | Buy | $0.9994 | 4.86K | 2.70 | 13.55K | $2.70 | 0x751...00ca3 |
Mar 29 05:15 PM | Buy | $0.9994 | 4.69K | 2.60 | 12.63K | $2.60 | 0x67a...3d144 |
Mar 29 05:13 PM | Buy | $0.9994 | 4.53K | 5.71 | 26.30K | $5.71 | 0x97d...4f6f2 |
Mar 29 05:12 PM | Buy | $0.9994 | 4.22K | 2.06 | 9.05K | $2.06 | 0xf91...c9794 |
Mar 29 05:10 PM | Buy | $0.9994 | 4.11K | 0.9072 | 3.91K | $0.9067 | 0x92f...5f890 |
Mar 29 05:10 PM | Buy | $0.9994 | 4.07K | 1.34 | 5.69K | $1.34 | 0xe9f...fa51d |
Mar 29 05:07 PM | Sell | $0.9994 | 4.00K | 2.92 | 11.32K | $2.92 | 0x031...553b6 |
Mar 29 05:04 PM | Sell | $0.9994 | 4.14K | 2.24 | 8.92K | $2.24 | 0xddc...6029c |
Mar 29 05:03 PM | Buy | $0.9994 | 4.25K | 3.48 | 15.25K | $3.48 | 0xd53...00906 |
Mar 29 05:03 PM | Sell | $0.9994 | 4.07K | 2.08 | 8.14K | $2.08 | 0xf93...83619 |
Mar 29 05:03 PM | Buy | $0.9994 | 4.17K | 2.47 | 10.67K | $2.46 | 0xc99...853a9 |
Mar 29 05:00 PM | Buy | $0.9994 | 4.05K | 1.81 | 7.64K | $1.81 | 0xd77...f2f78 |
Mar 29 05:00 PM | Buy | $0.9994 | 3.96K | 2.62 | 10.74K | $2.61 | 0x738...4a402 |
Mar 29 05:00 PM | Buy | $0.9994 | 3.84K | 3.56 | 14.08K | $3.55 | 0xc16...1894c |
Mar 29 04:59 PM | Buy | $0.9468 | 3.68K | 1.21 | 4.64K | $1.14 | 0x467...207a1 |
Mar 29 04:58 PM | Buy | $0.9338 | 3.63K | 2.27 | 8.56K | $2.12 | 0xe87...db2c3 |
Mar 29 04:58 PM | Buy | $0.9100 | 3.54K | 1.31 | 4.85K | $1.19 | 0xdda...06b6d |
Mar 29 04:58 PM | Buy | $0.8967 | 3.49K | 4.00 | 14.37K | $3.59 | 0x30b...23d00 |
Mar 29 04:58 PM | Buy | $0.8578 | 3.34K | 1.37 | 4.77K | $1.17 | 0x295...09bcc |
Mar 29 04:57 PM | Sell | $0.8450 | 3.29K | 2.51 | 7.93K | $2.12 | 0xf7c...508f2 |
Mar 29 04:57 PM | Sell | $0.8674 | 3.38K | 2.51 | 8.14K | $2.17 | 0xa97...de69a |
Mar 29 04:57 PM | Sell | $0.8906 | 3.47K | 1.31 | 4.34K | $1.16 | 0x4d1...740cb |
Mar 29 04:57 PM | Sell | $0.9031 | 3.51K | 2.51 | 8.48K | $2.26 | 0x1b9...1a359 |
Mar 29 04:56 PM | Sell | $0.9994 | 3.61K | 2.90 | 10.10K | $2.90 | 0xb98...aa53c |
Mar 29 04:56 PM | Buy | $0.9994 | 3.73K | 5.98 | 22.67K | $5.97 | 0x877...c0f29 |
Mar 29 04:56 PM | Sell | $0.9994 | 3.48K | 8.20 | 28.37K | $8.20 | 0x8d9...783b4 |
Mar 29 04:56 PM | Buy | $0.9994 | 3.81K | 7.92 | 30.34K | $7.92 | 0xa33...29fd0 |
Mar 29 04:56 PM | Sell | $0.9994 | 3.48K | 5.11 | 17.35K | $5.11 | 0x06c...8ab15 |
Mar 29 04:55 PM | Sell | $0.9994 | 3.67K | 4.00 | 14.27K | $4.00 | 0xf8f...41223 |
Mar 29 04:55 PM | Buy | $0.9994 | 3.84K | 3.37 | 13.36K | $3.37 | 0xf0f...8cea6 |
Mar 29 04:55 PM | Buy | $0.9994 | 3.69K | 1.12 | 4.31K | $1.12 | 0x1c5...0e035 |
Mar 29 04:54 PM | Sell | $0.9994 | 3.64K | 1.21 | 4.23K | $1.21 | 0x237...dc3cf |
Mar 29 04:54 PM | Sell | $0.9994 | 3.69K | 1.21 | 4.27K | $1.21 | 0xf05...13b7e |
Mar 29 04:54 PM | Sell | $0.9994 | 3.74K | 1.24 | 4.43K | $1.24 | 0x07e...a2c1e |
Mar 29 04:54 PM | Sell | $0.9994 | 3.79K | 2.24 | 8.17K | $2.24 | 0xf83...0bd4e |
Mar 29 04:54 PM | Sell | $0.9994 | 3.89K | 2.54 | 9.54K | $2.54 | 0x38f...7db1a |
Mar 29 04:53 PM | Buy | $0.9994 | 4.00K | 1.53 | 6.39K | $1.53 | 0x847...d7338 |
Mar 29 04:53 PM | Sell | $0.9994 | 3.93K | 11.68 | 46.72K | $11.67 | 0xd85...59c2d |
Mar 29 04:52 PM | Sell | $0.9994 | 4.51K | 1.55 | 6.72K | $1.55 | 0x369...fef1b |
Mar 29 04:52 PM | Sell | $0.9994 | 4.59K | 1.02 | 4.47K | $1.02 | 0x612...0b7c3 |
Mar 29 04:52 PM | Sell | $0.9994 | 4.65K | 1.84 | 8.22K | $1.84 | 0x2da...8fd57 |
Mar 29 04:51 PM | Sell | $0.9994 | 4.76K | 2.68 | 12.34K | $2.68 | 0x8b0...bab04 |
Mar 29 04:50 PM | Sell | $0.9994 | 4.92K | 0.6907 | 3.24K | $0.6903 | 0xabb...d2dc4 |
Mar 29 04:50 PM | Sell | $0.9994 | 4.97K | 1.04 | 4.92K | $1.04 | 0x1cd...84828 |
Mar 29 04:50 PM | Sell | $1.24 | 5.03K | 2.23 | 10.80K | $2.76 | 0x653...8b0ce |
Mar 29 04:49 PM | Buy | $1.27 | 5.18K | 1.99 | 10.70K | $2.54 | 0x18b...794d4 |