扭羊歌/USDT Pool
The live 扭羊歌/USDT price today is $0.034854, with a 24-hour trading volume of $106.89K. This pair has changed -76.23% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034854
- 24h Volume
- $106.89K
- 24h Buy Volume
- $50.55K
- 24h Sell Volume
- $56.34K
- Liquidity
- No data
- 24h Transactions
- 2652
- 24h Buys
- 1489
- 24h Sells
- 1163
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -41.70%
- 6 Hours
- -43.23%
- 24 Hours
- -76.23%
Tokens in this pool
扭羊歌 (扭羊歌) Tether USD (USDT)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/GLCSUSDT/USDCRecent Transactions
- : -1.6422627734500876e+23 扭羊歌 for 80121053736508330000 USDT
- : -1.7086954858873757e+22 扭羊歌 for 8476211760924091000 USDT
- : -4.469418651511102e+22 扭羊歌 for 22370068101248393000 USDT
- : -1.7490000000088262e+22 扭羊歌 for 8834289257237614000 USDT
- : -1.3167652356261497e+22 扭羊歌 for 6681185834952492000 USDT
- : 4.306308341731444e+22 扭羊歌 for -22194243170362550000 USDT
- : 1.0853118367412646e+23 扭羊歌 for -54819839220992926000 USDT
- : 7.943052815675425e+21 扭羊歌 for -3966000000000000000 USDT
- : 6.166018452883831e+22 扭羊歌 for -30594155790746720000 USDT
- : 3.627077526013237e+22 扭羊歌 for -17838355070762780000 USDT
扭羊歌 / USDT
扭羊歌/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 扭羊歌 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:57 AM | Sell | $0.034854 | 0.034857 | 164.23K | 80.12 | $79.70 | 0xbec...18640 |
Apr 1 02:57 AM | Sell | $0.034999 | 0.035002 | 17.09K | 8.48 | $8.54 | 0x968...99331 |
Apr 1 02:57 AM | Sell | $0.035020 | 0.035023 | 44.69K | 22.37 | $22.44 | 0x2f4...92f95 |
Apr 1 02:57 AM | Sell | $0.035087 | 0.035089 | 17.49K | 8.83 | $8.90 | 0x2b6...e0740 |
Apr 1 02:56 AM | Sell | $0.035113 | 0.035116 | 13.17K | 6.68 | $6.73 | 0xeff...32245 |
Apr 1 02:56 AM | Buy | $0.035133 | 0.035136 | 43.06K | 22.19 | $22.10 | 0xe56...122bd |
Apr 1 02:56 AM | Buy | $0.035067 | 0.035070 | 108.53K | 54.82 | $54.99 | 0xd65...94323 |
Apr 1 02:55 AM | Buy | $0.034944 | 0.034947 | 7.94K | 3.97 | $3.93 | 0x0f1...bc634 |
Apr 1 02:54 AM | Buy | $0.034937 | 0.034940 | 61.66K | 30.59 | $30.44 | 0x17d...0c976 |
Apr 1 02:54 AM | Buy | $0.034883 | 0.034885 | 36.27K | 17.84 | $17.71 | 0x236...ae1d6 |
Apr 1 02:54 AM | Buy | $0.034851 | 0.034854 | 38.87K | 18.99 | $18.85 | 0x3b0...d1c95 |
Apr 1 02:54 AM | Buy | $0.034817 | 0.034820 | 30.77K | 14.94 | $14.82 | 0xab6...0bb57 |
Apr 1 02:53 AM | Buy | $0.034791 | 0.034793 | 30.35K | 14.65 | $14.54 | 0xaed...ccd69 |
Apr 1 02:53 AM | Sell | $0.034765 | 0.034768 | 93.98K | 44.72 | $44.78 | 0x411...21892 |
Apr 1 02:53 AM | Sell | $0.034845 | 0.034848 | 41.77K | 20.12 | $20.24 | 0xaf0...cf0c0 |
Apr 1 02:53 AM | Sell | $0.034881 | 0.034884 | 76.91K | 37.44 | $37.54 | 0xc2b...5cdcf |
Apr 1 02:53 AM | Sell | $0.034949 | 0.034951 | 14.81K | 7.27 | $7.33 | 0x085...c5f34 |
Apr 1 02:53 AM | Sell | $0.034962 | 0.034965 | 28.20K | 13.89 | $13.99 | 0x92e...337af |
Apr 1 02:53 AM | Sell | $0.034987 | 0.034990 | 71.07K | 35.41 | $35.44 | 0x9c6...ddb15 |
Apr 1 02:52 AM | Sell | $0.035077 | 0.035084 | 37.20K | 18.82 | $18.88 | 0x18f...fcd27 |
Apr 1 02:52 AM | Sell | $0.035133 | 0.035140 | 16.04K | 8.18 | $8.23 | 0x7ba...c649f |
Apr 1 02:52 AM | Buy | $0.035157 | 0.035165 | 12.46K | 6.49 | $6.43 | 0x945...b037e |
Apr 1 02:52 AM | Buy | $0.035138 | 0.035145 | 35.01K | 18.10 | $17.98 | 0x07a...f3227 |
Apr 1 02:52 AM | Buy | $0.035089 | 0.035092 | 31.82K | 16.29 | $16.19 | 0xeb0...8e922 |
Apr 1 02:51 AM | Buy | $0.035041 | 0.035044 | 36.33K | 18.41 | $18.31 | 0x1e3...b9bdb |
Apr 1 02:51 AM | Buy | $0.034987 | 0.034990 | 91.96K | 45.73 | $45.86 | 0x3a8...5871f |
Apr 1 02:51 AM | Buy | $0.034855 | 0.034858 | 32.83K | 16.03 | $15.94 | 0xf9d...f01ef |
Apr 1 02:51 AM | Buy | $0.034809 | 0.034812 | 15.96K | 7.74 | $7.68 | 0x78d...4772d |
Apr 1 02:51 AM | Buy | $0.034787 | 0.034790 | 31.08K | 14.97 | $14.88 | 0x739...18e65 |
Apr 1 02:50 AM | Buy | $0.034745 | 0.034747 | 30.95K | 14.77 | $14.68 | 0x7fa...792e3 |
Apr 1 02:50 AM | Buy | $0.034703 | 0.034705 | 22.04K | 10.44 | $10.36 | 0xc52...58b1d |
Apr 1 02:50 AM | Buy | $0.034673 | 0.034676 | 7.34K | 3.46 | $3.43 | 0x42e...e9e7c |
Apr 1 02:50 AM | Buy | $0.034663 | 0.034666 | 83.72K | 38.99 | $39.04 | 0xc6b...1a9d2 |
Apr 1 02:50 AM | Buy | $0.034554 | 0.034556 | 2.13K | 0.9804 | $0.9703 | 0xee9...b55ee |
Apr 1 02:50 AM | Buy | $0.034551 | 0.034554 | 5.17K | 2.38 | $2.35 | 0x9f2...e11af |
Apr 1 02:50 AM | Buy | $0.034545 | 0.034547 | 53.29K | 24.29 | $24.22 | 0x734...6419b |
Apr 1 02:50 AM | Sell | $0.034477 | 0.034479 | 250.43K | 115.03 | $112.10 | 0x4e9...7e9d0 |
Apr 1 02:50 AM | Sell | $0.034804 | 0.034807 | 132.04 | 0.0628 | $0.0634 | 0x45b...8207f |
Apr 1 02:50 AM | Sell | $0.034804 | 0.034807 | 8.21K | 3.91 | $3.94 | 0x9da...b42f5 |
Apr 1 02:50 AM | Sell | $0.034816 | 0.034818 | 37.61K | 18.04 | $18.11 | 0x44d...4f8f7 |
Apr 1 02:50 AM | Buy | $0.034868 | 0.034871 | 113.71K | 55.03 | $55.35 | 0x778...a0835 |
Apr 1 02:49 AM | Sell | $0.034711 | 0.034713 | 18.31K | 8.57 | $8.62 | 0xda6...e78b8 |
Apr 1 02:49 AM | Sell | $0.034735 | 0.034738 | 11.18K | 5.25 | $5.29 | 0xb80...f4103 |
Apr 1 02:49 AM | Sell | $0.034750 | 0.034753 | 32.08K | 15.16 | $15.24 | 0xce3...a8e49 |
Apr 1 02:49 AM | Sell | $0.034794 | 0.034797 | 46.29K | 22.12 | $22.19 | 0x20c...951c2 |
Apr 1 02:49 AM | Sell | $0.034858 | 0.034861 | 2.35K | 1.13 | $1.14 | 0x9a5...b3d1d |
Apr 1 02:49 AM | Sell | $0.034861 | 0.034864 | 35.52K | 17.19 | $17.27 | 0x9a5...b3d1d |
Apr 1 02:49 AM | Sell | $0.034911 | 0.034914 | 35.88K | 17.55 | $17.62 | 0x9a5...b3d1d |
Apr 1 02:49 AM | Buy | $0.034963 | 0.034965 | 337.25K | 161.15 | $167.35 | 0x3c5...bb249 |
Apr 1 02:48 AM | Sell | $0.034505 | 0.034507 | 114.92K | 52.11 | $51.77 | 0x020...d2ef6 |
Apr 1 02:48 AM | Buy | $0.034652 | 0.034655 | 125.62K | 58.02 | $58.43 | 0xb4c...25858 |
Apr 1 02:48 AM | Buy | $0.034490 | 0.034493 | 10.50K | 4.76 | $4.71 | 0xb8b...0dbe5 |
Apr 1 02:48 AM | Buy | $0.034477 | 0.034479 | 22.97K | 10.36 | $10.28 | 0xe9c...dfd9d |
Apr 1 02:48 AM | Sell | $0.034448 | 0.034451 | 21.96K | 9.70 | $9.77 | 0x723...499d5 |
Apr 1 02:48 AM | Sell | $0.034475 | 0.034478 | 19.77K | 8.79 | $8.85 | 0xe32...33510 |
Apr 1 02:48 AM | Buy | $0.034500 | 0.034502 | 50.15K | 22.65 | $22.57 | 0x442...34cc8 |
Apr 1 02:48 AM | Buy | $0.034437 | 0.034440 | 33.64K | 15.02 | $14.93 | 0x8e8...50c2f |
Apr 1 02:48 AM | Buy | $0.034396 | 0.034398 | 11.19K | 4.96 | $4.92 | 0x7a5...b6914 |
Apr 1 02:48 AM | Buy | $0.034382 | 0.034385 | 15.27K | 6.75 | $6.69 | 0xdf8...02d23 |
Apr 1 02:47 AM | Sell | $0.034364 | 0.034366 | 64.99K | 28.34 | $28.36 | 0x6db...41795 |
Apr 1 02:47 AM | Buy | $0.034442 | 0.034445 | 64.68K | 28.78 | $28.73 | 0xbac...f65ca |
Apr 1 02:47 AM | Buy | $0.034363 | 0.034366 | 10.89K | 4.80 | $4.75 | 0x879...70405 |
Apr 1 02:47 AM | Buy | $0.034350 | 0.034353 | 23.21K | 10.17 | $10.10 | 0xa6a...f9dcf |
Apr 1 02:47 AM | Buy | $0.034322 | 0.034325 | 57.30K | 24.83 | $24.76 | 0x5e9...c5d4a |
Apr 1 02:47 AM | Buy | $0.034255 | 0.034257 | 19.07K | 8.18 | $8.11 | 0xd40...1da40 |
Apr 1 02:47 AM | Buy | $0.034233 | 0.034235 | 32.71K | 13.93 | $13.85 | 0x579...f15b0 |
Apr 1 02:47 AM | Buy | $0.034195 | 0.034198 | 33.01K | 13.93 | $13.85 | 0xa42...f8704 |
Apr 1 02:47 AM | Buy | $0.034158 | 0.034160 | 77.67K | 32.30 | $32.29 | 0x68d...d6375 |
Apr 1 02:47 AM | Sell | $0.034072 | 0.034074 | 59.36K | 24.13 | $24.17 | 0x18a...91df1 |
Apr 1 02:47 AM | Buy | $0.034137 | 0.034139 | 38.95K | 16.20 | $16.11 | 0x18a...91df1 |
Apr 1 02:47 AM | Sell | $0.034094 | 0.034096 | 500.44K | 217.34 | $204.85 | 0x586...8528f |
Apr 1 02:47 AM | Sell | $0.034696 | 0.034699 | 2.36K | 1.10 | $1.11 | 0x94c...9eacb |
Apr 1 02:47 AM | Sell | $0.034700 | 0.034702 | 26.31K | 12.29 | $12.36 | 0x94c...9eacb |
Apr 1 02:47 AM | Buy | $0.034735 | 0.034737 | 132.94K | 62.42 | $62.94 | 0xe7c...96f41 |
Apr 1 02:47 AM | Buy | $0.034559 | 0.034561 | 10.82K | 4.97 | $4.93 | 0x7d9...46c9f |
Apr 1 02:47 AM | Buy | $0.034545 | 0.034548 | 23.01K | 10.53 | $10.46 | 0xd22...533bb |
Apr 1 02:47 AM | Buy | $0.034516 | 0.034518 | 26.98K | 12.26 | $12.18 | 0x7bf...e212c |
Apr 1 02:47 AM | Buy | $0.034482 | 0.034484 | 2.19K | 0.9932 | $0.9830 | 0xcfb...cb6cf |
Apr 1 02:47 AM | Buy | $0.034479 | 0.034481 | 13.36K | 6.04 | $5.98 | 0xb2c...8836d |
Apr 1 02:47 AM | Buy | $0.034462 | 0.034465 | 84.52K | 37.67 | $37.71 | 0xa96...05c9f |
Apr 1 02:47 AM | Buy | $0.034358 | 0.034361 | 13.19K | 5.80 | $5.75 | 0x639...e059b |
Apr 1 02:47 AM | Buy | $0.034342 | 0.034345 | 2.80K | 1.23 | $1.22 | 0x99f...b3ddb |
Apr 1 02:47 AM | Buy | $0.034339 | 0.034342 | 35.50K | 15.49 | $15.40 | 0x99f...b3ddb |
Apr 1 02:47 AM | Sell | $0.034297 | 0.034299 | 250.43K | 110.34 | $107.60 | 0xd7e...c10c8 |
Apr 1 02:46 AM | Sell | $0.034605 | 0.034608 | 106.32K | 49.23 | $48.96 | 0xf73...8185c |
Apr 1 02:46 AM | Sell | $0.034745 | 0.034748 | 4.32K | 2.03 | $2.05 | 0x86a...826ad |
Apr 1 02:46 AM | Sell | $0.034751 | 0.034754 | 42.03K | 19.90 | $19.97 | 0x881...cb1e4 |
Apr 1 02:46 AM | Sell | $0.034809 | 0.034811 | 31.56K | 15.10 | $15.17 | 0x489...552a4 |
Apr 1 02:46 AM | Sell | $0.034852 | 0.034855 | 42.17K | 20.39 | $20.46 | 0xebc...c804f |
Apr 1 02:46 AM | Buy | $0.034912 | 0.034914 | 37.26K | 18.39 | $18.30 | 0x471...38d30 |
Apr 1 02:46 AM | Buy | $0.034859 | 0.034861 | 28.47K | 13.92 | $13.83 | 0x84b...0892f |
Apr 1 02:46 AM | Buy | $0.034819 | 0.034821 | 11.01K | 5.35 | $5.30 | 0x343...c5b95 |
Apr 1 02:46 AM | Sell | $0.034803 | 0.034806 | 84.69K | 40.79 | $40.68 | 0x416...865cc |
Apr 1 02:46 AM | Buy | $0.034922 | 0.034925 | 16.62K | 8.25 | $8.18 | 0x5e7...168a6 |
Apr 1 02:46 AM | Sell | $0.034898 | 0.034901 | 14.33K | 6.96 | $7.02 | 0x52b...3426e |
Apr 1 02:46 AM | Buy | $0.034918 | 0.034921 | 3.94K | 1.96 | $1.94 | 0x25a...31ea8 |
Apr 1 02:46 AM | Buy | $0.034913 | 0.034915 | 3.03K | 1.50 | $1.49 | 0xe2b...7a226 |
Apr 1 02:46 AM | Buy | $0.034908 | 0.034911 | 28.89K | 14.27 | $14.18 | 0xc0c...aa0b9 |
Apr 1 02:46 AM | Buy | $0.034867 | 0.034870 | 13.70K | 6.73 | $6.67 | 0x416...289e6 |
Apr 1 02:46 AM | Buy | $0.034848 | 0.034851 | 24.20K | 11.81 | $11.73 | 0x782...b3513 |