扭羊歌/USDT Pool
The live 扭羊歌/USDT price today is $0.038342, with a 24-hour trading volume of $3.09K. This pair has changed -58.30% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.038342
- 24h Volume
- $3.09K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $2.07K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 78
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -58.30%
Tokens in this pool
扭羊歌 (扭羊歌) Tether USD (USDT)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/GLCSUSDT/USDCRecent Transactions
- : -6.148328026510789e+21 扭羊歌 for 4981660120225036000 USDT
- : -9.718028705108247e+21 扭羊歌 for 8082960144395080000 USDT
- : -2.4612181700471433e+21 扭羊歌 for 2088990322805202200 USDT
- : -7.051295061431217e+21 扭羊歌 for 6081640552215364000 USDT
- : -5.085146615302651e+21 扭羊歌 for 4477125613107464000 USDT
- : -3.0046567471517925e+21 扭羊歌 for 2682276990144324600 USDT
- : -9.115238553428515e+21 扭羊歌 for 8309908261755563000 USDT
- : -1.2391673515434047e+22 扭羊歌 for 11731695786584513000 USDT
- : -7.467359438994659e+21 扭羊歌 for 7324319489846673000 USDT
- : -2.765615932130822e+21 扭羊歌 for 2763245318935263000 USDT
扭羊歌 / USDT
扭羊歌/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 扭羊歌 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:26 PM | Sell | $0.038342 | 0.038347 | 6.15K | 4.98 | $5.13 | 0x061...2e4aa |
Mar 31 03:26 PM | Sell | $0.038512 | 0.038517 | 9.72K | 8.08 | $8.27 | 0xa84...6b267 |
Mar 31 03:26 PM | Sell | $0.038790 | 0.038796 | 2.46K | 2.09 | $2.16 | 0xe41...20769 |
Mar 31 03:26 PM | Sell | $0.038863 | 0.038868 | 7.05K | 6.08 | $6.25 | 0x229...39ca7 |
Mar 31 03:26 PM | Sell | $0.039077 | 0.039082 | 5.09K | 4.48 | $4.62 | 0x748...5a388 |
Mar 31 03:26 PM | Sell | $0.039236 | 0.039241 | 3.00K | 2.68 | $2.77 | 0x748...5a388 |
Mar 31 03:26 PM | Sell | $0.039332 | 0.039337 | 9.12K | 8.31 | $8.51 | 0x9ef...7006b |
Mar 31 03:25 PM | Sell | $0.039632 | 0.039638 | 12.39K | 11.73 | $11.93 | 0xcd2...373c2 |
Mar 31 03:25 PM | Sell | $0.021007 | 0.021007 | 7.47K | 7.32 | $7.51 | 0x7c2...d2dc2 |
Mar 31 03:25 PM | Sell | $0.021034 | 0.021035 | 2.77K | 2.76 | $2.86 | 0xc9f...b359b |
Mar 31 03:24 PM | Sell | $0.021045 | 0.021045 | 5.27K | 5.35 | $5.51 | 0x165...419ab |
Mar 31 03:24 PM | Sell | $0.021065 | 0.021066 | 3.43K | 3.53 | $3.65 | 0x583...02f35 |
Mar 31 03:23 PM | Sell | $0.021079 | 0.021079 | 3.98K | 4.16 | $4.29 | 0x480...5003d |
Mar 31 03:21 PM | Sell | $0.021095 | 0.021095 | 8.17K | 8.72 | $8.93 | 0xcda...707db |
Mar 31 03:17 PM | Sell | $0.021129 | 0.021130 | 7.28K | 8.01 | $8.21 | 0x2a6...35d2d |
Mar 31 03:10 PM | Buy | $0.021161 | 0.021161 | 3.84K | 4.61 | $4.46 | 0x239...629f2 |
Mar 31 03:10 PM | Buy | $0.021143 | 0.021144 | 3.67K | 4.33 | $4.19 | 0xa8c...22d0b |
Mar 31 03:10 PM | Buy | $0.021127 | 0.021127 | 2.10K | 2.45 | $2.37 | 0xce0...f6ba1 |
Mar 31 03:04 PM | Buy | $0.021117 | 0.021118 | 1.87K | 2.17 | $2.09 | 0x29f...cba7e |
Mar 31 03:03 PM | Buy | $0.021109 | 0.021110 | 4.26K | 4.88 | $4.73 | 0x877...5f83b |
Mar 31 03:03 PM | Buy | $0.021091 | 0.021092 | 874.86 | 0.9915 | $0.9539 | 0x285...b147d |
Mar 31 03:02 PM | Buy | $0.021087 | 0.021088 | 2.90K | 3.26 | $3.15 | 0x11b...dcdee |
Mar 31 03:01 PM | Buy | $0.021075 | 0.021076 | 1.76K | 1.96 | $1.89 | 0x2d0...4d162 |
Mar 31 03:01 PM | Buy | $0.021068 | 0.021069 | 1.96K | 2.17 | $2.09 | 0x575...32da9 |
Mar 31 03:01 PM | Buy | $0.021060 | 0.021061 | 1.67K | 1.84 | $1.77 | 0xa1d...49b77 |
Mar 31 02:59 PM | Sell | $0.021053 | 0.021054 | 6.08K | 6.23 | $6.40 | 0xfc4...254dd |
Mar 31 02:59 PM | Buy | $0.021077 | 0.021078 | 1.34K | 1.50 | $1.44 | 0x1ea...f7142 |
Mar 31 02:59 PM | Sell | $0.021071 | 0.021072 | 8.72K | 9.13 | $9.34 | 0x5e7...56958 |
Mar 31 02:59 PM | Buy | $0.021107 | 0.021107 | 2.57K | 2.94 | $2.84 | 0x9cf...ba3c1 |
Mar 31 02:58 PM | Buy | $0.021096 | 0.021096 | 5.39K | 6.08 | $5.90 | 0x07d...77fdc |
Mar 31 02:58 PM | Buy | $0.021073 | 0.021074 | 3.72K | 4.12 | $3.99 | 0xf2f...38236 |
Mar 31 02:58 PM | Buy | $0.021058 | 0.021059 | 2.52K | 2.76 | $2.66 | 0xcc9...e1c03 |
Mar 31 02:58 PM | Sell | $0.021048 | 0.021049 | 16.84K | 17.50 | $17.64 | 0x114...8f78b |
Mar 31 02:58 PM | Buy | $0.021115 | 0.021116 | 2.82K | 3.26 | $3.15 | 0x14f...5c7b2 |
Mar 31 02:58 PM | Buy | $0.021103 | 0.021104 | 2.21K | 2.53 | $2.44 | 0xf83...79e3c |
Mar 31 02:58 PM | Buy | $0.021094 | 0.021094 | 2.35K | 2.66 | $2.57 | 0xe25...84856 |
Mar 31 02:58 PM | Buy | $0.021084 | 0.021084 | 2.26K | 2.54 | $2.45 | 0xd98...ad7ea |
Mar 31 02:58 PM | Sell | $0.021074 | 0.021075 | 25.80K | 27.97 | $27.70 | 0x694...f88d0 |
Mar 31 02:58 PM | Sell | $0.021185 | 0.021185 | 2.87K | 3.29 | $3.40 | 0x8b5...f9a41 |
Mar 31 02:58 PM | Sell | $0.021198 | 0.021199 | 12.49K | 14.75 | $14.96 | 0x799...18aac |
Mar 31 02:55 PM | Sell | $0.021259 | 0.021259 | 5.34K | 6.53 | $6.72 | 0x7a3...0d237 |
Mar 31 02:55 PM | Sell | $0.021287 | 0.021288 | 1.95K | 2.42 | $2.51 | 0x80a...678d2 |
Mar 31 02:54 PM | Sell | $0.021297 | 0.021298 | 3.44K | 4.32 | $4.46 | 0xaa8...bcf2f |
Mar 31 02:35 PM | Buy | $0.021316 | 0.021317 | 2.67K | 3.63 | $3.51 | 0xca5...250f4 |
Mar 31 02:35 PM | Buy | $0.021301 | 0.021302 | 1.48K | 1.99 | $1.92 | 0x940...0392a |
Mar 31 02:32 PM | Sell | $0.021293 | 0.021293 | 2.77K | 3.47 | $3.58 | 0xc14...af78b |
Mar 31 02:32 PM | Sell | $0.021308 | 0.021308 | 2.25K | 2.85 | $2.95 | 0x316...28f3e |
Mar 31 02:32 PM | Sell | $0.021320 | 0.021321 | 2.93K | 3.74 | $3.86 | 0x072...f4e07 |
Mar 31 02:31 PM | Sell | $0.021337 | 0.021337 | 6.66K | 8.68 | $8.90 | 0xec6...18109 |
Mar 31 02:28 PM | Sell | $0.021375 | 0.021376 | 2.78K | 3.70 | $3.82 | 0xcc5...28d42 |
Mar 31 02:26 PM | Sell | $0.021392 | 0.021393 | 4.19K | 5.66 | $5.83 | 0x615...384a6 |
Mar 31 02:20 PM | Buy | $0.021418 | 0.021418 | 2.99K | 4.38 | $4.24 | 0xdbc...2da8f |
Mar 31 02:20 PM | Sell | $0.021398 | 0.021399 | 2.70K | 3.66 | $3.78 | 0x7bf...1c7e8 |
Mar 31 02:19 PM | Buy | $0.021415 | 0.021416 | 143.39K | 204.59 | $202.83 | 0x586...f8da5 |
Mar 31 02:17 PM | Buy | $0.021328 | 0.021329 | 71.46K | 97.27 | $94.88 | 0x9fe...a36f4 |
Mar 31 02:11 PM | Buy | $0.021288 | 0.021289 | 6.57K | 8.79 | $8.45 | 0x9be...e76de |
Mar 31 02:11 PM | Buy | $0.021284 | 0.021285 | 3.63K | 4.85 | $4.66 | 0x3bb...ec189 |
Mar 31 02:11 PM | Buy | $0.021282 | 0.021283 | 7.62K | 10.15 | $9.77 | 0x4b3...2aead |
Mar 31 02:11 PM | Buy | $0.021278 | 0.021279 | 8.16K | 10.84 | $10.43 | 0x76c...8c306 |
Mar 31 02:10 PM | Buy | $0.021274 | 0.021275 | 5.07K | 6.71 | $6.45 | 0xd29...7df3c |
Mar 31 02:10 PM | Buy | $0.021271 | 0.021272 | 6.74K | 8.91 | $8.57 | 0xd13...e0b1a |
Mar 31 02:10 PM | Buy | $0.021267 | 0.021268 | 9.45K | 12.44 | $11.98 | 0x269...e41a8 |
Mar 31 02:10 PM | Buy | $0.021262 | 0.021263 | 1.82K | 2.39 | $2.30 | 0xea8...17c55 |
Mar 31 02:09 PM | Buy | $0.021261 | 0.021262 | 18.74K | 24.50 | $23.63 | 0x9ac...9a5bb |
Mar 31 01:55 PM | Sell | $0.021252 | 0.021252 | 72.67K | 88.73 | $90.92 | 0x5d8...47ce6 |
Mar 31 01:55 PM | Sell | $0.021289 | 0.021290 | 34.25K | 42.74 | $44.13 | 0xf0b...fae45 |
Mar 31 01:54 PM | Buy | $0.021308 | 0.021308 | 35.34K | 47.72 | $46.19 | 0x902...7846c |
Mar 31 01:54 PM | Sell | $0.021288 | 0.021289 | 42.58K | 53.18 | $54.82 | 0x811...67442 |
Mar 31 01:54 PM | Sell | $0.021311 | 0.021311 | 3.65K | 4.60 | $4.78 | 0x148...f8727 |
Mar 31 01:53 PM | Sell | $0.021313 | 0.021313 | 36.61K | 46.54 | $48.03 | 0x372...e8110 |
Mar 31 01:11 PM | Sell | $0.021333 | 0.021334 | 25.72K | 33.12 | $34.26 | 0x228...ffa73 |
Mar 31 01:11 PM | Sell | $0.021347 | 0.021348 | 21.64K | 28.15 | $29.15 | 0x649...6c331 |
Mar 31 01:11 PM | Sell | $0.021360 | 0.021360 | 34.40K | 45.29 | $46.75 | 0xe36...37721 |
Mar 31 01:10 PM | Sell | $0.021380 | 0.021380 | 11.09K | 14.74 | $15.29 | 0xa6e...488b4 |
Mar 31 01:08 PM | Sell | $0.021386 | 0.021387 | 8.88K | 11.85 | $12.30 | 0xcc5...d1fc8 |
Mar 31 12:47 PM | Sell | $0.021391 | 0.021392 | 14.82K | 19.88 | $20.61 | 0xb2c...c21dc |
Mar 31 12:41 PM | Buy | $0.021400 | 0.021401 | 5.92K | 8.61 | $8.28 | 0x72e...05820 |
Mar 31 12:40 PM | Buy | $0.021396 | 0.021397 | 35.29K | 50.89 | $49.26 | 0x692...78379 |
Mar 31 12:40 PM | Buy | $0.021375 | 0.021376 | 60.28K | 85.11 | $82.83 | 0x0ae...5e223 |
Mar 31 12:40 PM | Buy | $0.021339 | 0.021340 | 15.41K | 21.40 | $20.62 | 0x7e8...e4551 |
Mar 31 12:40 PM | Buy | $0.021330 | 0.021331 | 14.36K | 19.81 | $19.09 | 0x360...1d42a |
Mar 31 12:40 PM | Buy | $0.021322 | 0.021322 | 4.74K | 6.51 | $6.26 | 0x258...ea629 |
Mar 31 12:40 PM | Buy | $0.021319 | 0.021320 | 4.47K | 6.13 | $5.89 | 0x88b...b06f8 |
Mar 31 12:37 PM | Buy | $0.021316 | 0.021317 | 42.72K | 57.99 | $56.21 | 0x6d9...065df |
Mar 31 12:37 PM | Buy | $0.021293 | 0.021293 | 42.62K | 56.81 | $55.06 | 0x9ef...c4677 |
Mar 31 12:37 PM | Buy | $0.021269 | 0.021270 | 11.67K | 15.38 | $14.81 | 0x89b...bc126 |
Mar 31 12:37 PM | Buy | $0.021263 | 0.021264 | 10.86K | 14.24 | $13.71 | 0x999...3c781 |
Mar 31 12:36 PM | Sell | $0.021257 | 0.021258 | 90.77K | 111.75 | $114.07 | 0xe80...933cc |
Mar 31 12:31 PM | Buy | $0.021305 | 0.021306 | 2.39K | 3.23 | $3.12 | 0xace...2da31 |
Mar 31 12:30 PM | Buy | $0.021291 | 0.021292 | 1.46K | 1.96 | $1.89 | 0xef1...e0db1 |
Mar 31 12:30 PM | Buy | $0.021283 | 0.021284 | 5.82K | 7.67 | $7.46 | 0x74f...f23fa |
Mar 31 12:29 PM | Buy | $0.021251 | 0.021252 | 2.34K | 3.03 | $2.92 | 0xb40...91a0a |
Mar 31 12:29 PM | Buy | $0.021239 | 0.021240 | 690.31 | 0.8888 | $0.8550 | 0x000...4e6a5 |
Mar 31 12:29 PM | Buy | $0.021235 | 0.021236 | 2.08K | 2.67 | $2.57 | 0x84e...f3a7a |
Mar 31 12:29 PM | Buy | $0.021225 | 0.021225 | 2.03K | 2.58 | $2.49 | 0x160...14f07 |
Mar 31 12:29 PM | Buy | $0.021214 | 0.021215 | 1.40K | 1.77 | $1.71 | 0x3bc...0a79b |
Mar 31 12:29 PM | Buy | $0.021207 | 0.021208 | 694.19 | 0.8706 | $0.8375 | 0x01a...7f2b1 |
Mar 31 12:29 PM | Buy | $0.021203 | 0.021204 | 2.19K | 2.73 | $2.64 | 0xe57...5ec72 |
Mar 31 12:29 PM | Buy | $0.021192 | 0.021193 | 2.85K | 3.52 | $3.40 | 0xe6f...4aaf6 |
Mar 31 12:29 PM | Buy | $0.021178 | 0.021179 | 2.31K | 2.82 | $2.73 | 0x75f...af1a7 |