USDT.z/USDT Pool
The live USDT.z/USDT price today is $0.0121, with a 24-hour trading volume of $15.66. This pair has changed -3.60% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0121
- 24h Volume
- $15.66
- 24h Buy Volume
- $6.77
- 24h Sell Volume
- $8.89
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.06%
- 6 Hours
- 3.29%
- 24 Hours
- -3.60%
Tokens in this pool
Tether USD Bridged ZED20 (USDT.z) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCRecent Transactions
- : 124868519444337000000 USDT.z for -1528010412590635500 USDT
- : 14205755054272543000 USDT.z for -171811205346808300 USDT
- : 75762231287514170000 USDT.z for -909446627365808500 USDT
- : 27335736199292674000 USDT.z for -325329045915958800 USDT
- : 104856447663562560000 USDT.z for -1234347008683260200 USDT
- : -66838328308017250000 USDT.z for 755810719270468100 USDT
- : -11874606963311469000 USDT.z for 135137835550831100 USDT
- : -7199389310668092000 USDT.z for 82059088307499230 USDT
- : -26335669057028915000 USDT.z for 300996202931210940 USDT
- : -105097599999847800000 USDT.z for 1214164871854048800 USDT
USDT.z / USDT
USDT.z/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | USDT.z | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:55 PM | Buy | $0.0121 | 0.0121 | 124.87 | 1.53 | $1.51 | 0xddd...bce08 |
Mar 16 05:51 PM | Buy | $0.0119 | 0.0119 | 14.21 | 0.1718 | $0.1689 | 0xc6e...ea283 |
Mar 16 05:45 PM | Buy | $0.0119 | 0.0119 | 75.76 | 0.9094 | $0.8986 | 0xc49...fe377 |
Mar 16 05:29 PM | Buy | $0.0117 | 0.0117 | 27.34 | 0.3253 | $0.3201 | 0xa86...75115 |
Mar 16 05:24 PM | Buy | $0.0117 | 0.0117 | 104.86 | 1.23 | $1.22 | 0xc2b...e02ff |
Mar 16 04:25 PM | Sell | $0.0115 | 0.0115 | 66.84 | 0.7558 | $0.7658 | 0xb31...67550 |
Mar 16 04:19 PM | Sell | $0.0116 | 0.0116 | 11.87 | 0.1351 | $0.1375 | 0x8ea...f2b14 |
Mar 16 04:08 PM | Sell | $0.0116 | 0.0116 | 7.20 | 0.0821 | $0.0835 | 0x041...4eadf |
Mar 16 04:06 PM | Sell | $0.0116 | 0.0116 | 26.34 | 0.3010 | $0.3060 | 0x98a...7c2be |
Mar 16 03:41 PM | Sell | $0.0117 | 0.0117 | 105.10 | 1.21 | $1.23 | 0x74b...aa427 |
Mar 16 03:36 PM | Sell | $0.0119 | 0.0119 | 17.23 | 0.2011 | $0.2046 | 0xda9...0416c |
Mar 16 02:24 PM | Buy | $0.0119 | 0.0119 | 0.042050 | 0.062486 | $0.062440 | 0x2a4...6059b |
Mar 16 01:08 PM | Buy | $0.0119 | 0.0119 | 80.98 | 0.9753 | $0.9641 | 0x43f...ee9ce |
Mar 16 12:53 PM | Buy | $0.0117 | 0.0117 | 27.18 | 0.3244 | $0.3192 | 0x132...3167e |
Mar 16 07:07 AM | Sell | $0.0117 | 0.0117 | 200.00 | 2.33 | $2.34 | 0x5ed...0bd97 |
Mar 16 06:45 AM | Sell | $0.0121 | 0.0121 | 189.52 | 2.28 | $2.29 | 0x522...c7f82 |
Mar 16 05:29 AM | Sell | $0.0125 | 0.0125 | 1.84 | 0.0226 | $0.0230 | 0x225...0ae66 |
Mar 16 04:04 AM | Buy | $0.0125 | 0.0125 | 45.61 | 0.5772 | $0.5690 | 0x22a...4db0b |
Mar 16 03:33 AM | Sell | $0.0124 | 0.0124 | 123.02 | 1.51 | $1.52 | 0x489...b9965 |
Mar 16 02:51 AM | Buy | $0.0126 | 0.0126 | 25.54 | 0.3281 | $0.3228 | 0x39a...0a744 |