链上时代/WBNB Pool
The live 链上时代/WBNB price today is $0.053190, with a 24-hour trading volume of $29.38. This pair has changed -2.74% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053190
- 24h Volume
- $29.38
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $29.38
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -2.74%
Tokens in this pool
链上时代 (链上时代) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/OpenClawUSDT/BTCBUB/USDCAIA/USDCUSDT/TRADOORON/USDTRecent Transactions
- : -1000000007837532400 链上时代 for 5257870489 WBNB
- : -8.751544192840085e+24 链上时代 for 46475661283312690 WBNB
- : -4.073778334939466e+23 链上时代 for 2186055456932213 WBNB
- : -2.89998502432613e+22 链上时代 for 155695521658986 WBNB
- : -1.6512463846935654e+25 链上时代 for 90365388440227570 WBNB
- : 3.537407921320451e+21 链上时代 for -19830000000000 WBNB
链上时代 / WBNB
链上时代/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 链上时代 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:51 PM | Sell | $0.053190 | 0.085272 | 1.00 | 0.085258 | $0.053190 | 0x5f3...a2df9 |
Mar 29 11:26 PM | Sell | $0.053194 | 0.085272 | 8.75M | 0.0465 | $27.94 | 0xb9f...efe0d |
Mar 29 02:09 PM | Sell | $0.053280 | 0.085378 | 407.38K | 0.022187 | $1.34 | 0xd27...1d9ad |
Mar 28 04:06 AM | Sell | $0.053290 | 0.085383 | 29.00K | 0.031557 | $0.0954 | 0xfe9...48263 |
Mar 27 05:41 PM | Sell | $0.053279 | 0.085383 | 16.51M | 0.0904 | $54.14 | 0x9cb...ac027 |
Mar 26 06:46 PM | Buy | $0.053495 | 0.085592 | 3.54K | 0.041983 | $0.0124 | 0xfa0...b0f86 |