呃/WBNB Pool
The live 呃/WBNB price today is $0.056723, with a 24-hour trading volume of $34.82. This pair has changed 0.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056723
- 24h Volume
- $34.82
- 24h Buy Volume
- $34.82
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
cz最常说的话 (呃) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTRecent Transactions
- : 6.311537013502548e+23 呃 for -6930000000000000 WBNB
- : 4.5701873816588004e+24 呃 for -49750000000000000 WBNB
- : 9.223597141406833e+23 呃 for -9950000000000000 WBNB
- : 9.251656556983007e+23 呃 for -9950000000000000 WBNB
- : 9.265852448721706e+21 呃 for -99500000000000 WBNB
- : 9.267404634214467e+22 呃 for -995000000000000 WBNB
- : 9.268953927144942e+21 呃 for -99500000000000 WBNB
- : 9.236515208705779e+23 呃 for -9900000000000000 WBNB
- : 9.311425063891569e+23 呃 for -9950000000000000 WBNB
- : 9.292881123642732e+23 呃 for -9900000000000000 WBNB
呃 / WBNB
呃/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 呃 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:02 AM | Buy | $0.056723 | 0.071097 | 631.15K | 0.026930 | $4.24 | 0x2b7...a5ace |
Mar 29 05:44 AM | Buy | $0.056708 | 0.071095 | 4.57M | 0.0498 | $30.65 | 0xf3e...776c8 |
Mar 26 03:54 PM | Buy | $0.056769 | 0.071078 | 922.36K | 0.029950 | $6.24 | 0x2ba...f5688 |
Mar 26 03:54 PM | Buy | $0.056749 | 0.071075 | 925.17K | 0.029950 | $6.24 | 0xb58...1acb0 |
Mar 26 03:53 PM | Buy | $0.056727 | 0.071072 | 9.27K | 0.049950 | $0.0623 | 0xe0b...9b5f1 |
Mar 26 03:53 PM | Buy | $0.056727 | 0.071072 | 92.67K | 0.039950 | $0.6234 | 0xc70...73223 |
Mar 26 03:53 PM | Buy | $0.056727 | 0.071071 | 9.27K | 0.049950 | $0.0623 | 0x369...18e6a |
Mar 26 03:08 PM | Buy | $0.056733 | 0.071071 | 923.65K | 0.029900 | $6.22 | 0x059...511c6 |
Mar 26 03:07 PM | Buy | $0.056711 | 0.071068 | 931.14K | 0.029950 | $6.25 | 0x869...68fd6 |
Mar 26 03:07 PM | Buy | $0.056691 | 0.071065 | 929.29K | 0.029900 | $6.22 | 0x80a...dc8f3 |
Mar 26 02:12 PM | Buy | $0.056697 | 0.071062 | 2.82M | 0.0299 | $18.88 | 0x4b0...cc3c2 |
Mar 25 12:19 PM | Buy | $0.056808 | 0.071052 | 9.59M | 0.0995 | $65.27 | 0x0c3...d6fcf |
Mar 25 12:08 PM | Sell | $0.056621 | 0.071020 | 1.98M | 0.0202 | $13.10 | 0xf2b...58aba |
Mar 24 09:31 AM | Sell | $0.056517 | 0.071026 | 4.53M | 0.0467 | $29.54 | 0xf25...bc3c2 |
Mar 23 07:34 PM | Sell | $0.056652 | 0.071041 | 546.73K | 0.025682 | $3.64 | 0x186...54314 |
Mar 23 05:30 PM | Buy | $0.056602 | 0.071043 | 953.34K | 0.029950 | $6.29 | 0xb04...ac28c |
Mar 23 05:29 PM | Sell | $0.056582 | 0.071040 | 1.19M | 0.0124 | $7.85 | 0x8db...e1062 |
Mar 23 05:29 PM | Buy | $0.056607 | 0.071044 | 952.61K | 0.029950 | $6.29 | 0xd54...009d0 |
Mar 23 02:01 PM | Buy | $0.056738 | 0.071041 | 3.82M | 0.0396 | $25.74 | 0xcae...0495f |
Mar 23 02:01 PM | Sell | $0.056656 | 0.071028 | 4.74M | 0.0490 | $31.57 | 0x55e...726a4 |
Mar 23 01:30 PM | Buy | $0.056720 | 0.071044 | 947.94K | 0.029900 | $6.37 | 0x909...208b3 |
Mar 23 01:27 PM | Sell | $0.056702 | 0.071041 | 2.58M | 0.0269 | $17.28 | 0x1bc...72d71 |
Mar 23 01:23 PM | Buy | $0.056767 | 0.071049 | 4.74M | 0.0495 | $32.10 | 0x416...90941 |
Mar 23 01:22 PM | Buy | $0.056668 | 0.071033 | 1.92M | 0.0198 | $12.79 | 0xa11...a7df3 |
Mar 23 01:22 PM | Buy | $0.056627 | 0.071027 | 9.77M | 0.0990 | $64.75 | 0x7ee...e3605 |
Mar 23 01:20 PM | Sell | $0.056415 | 0.089951 | 11.67M | 0.1180 | $74.88 | 0x521...91fb5 |
Mar 23 01:19 PM | Buy | $0.056660 | 0.071033 | 24.86M | 0.2475 | $165.59 | 0xa26...0658f |
Mar 23 01:19 PM | Buy | $0.056157 | 0.089547 | 26.94M | 0.2475 | $165.86 | 0x5a9...dc506 |
Mar 23 01:18 PM | Buy | $0.055674 | 0.088797 | 23.35M | 0.1990 | $132.48 | 0x82a...a08a2 |
Mar 23 01:18 PM | Buy | $0.055300 | 0.088216 | 25.03M | 0.1990 | $132.64 | 0x3bb...106c2 |