USDT/张雪机车 Pool
The live USDT/张雪机车 price today is $0.9994, with a 24-hour trading volume of $46.01. This pair has changed 8.72% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $46.01
- 24h Buy Volume
- $22.67
- 24h Sell Volume
- $23.34
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.72%
- 24 Hours
- 8.72%
Tokens in this pool
Tether USD (USDT) 张雪机车 (张雪机车)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -1194435966258780 USDT for 2719257987448404000 张雪机车
- : -1549024504152812800 USDT for 3.5824557251744545e+21 张雪机车
- : 1140268403973411500 USDT for -2.8854188494150194e+21 张雪机车
- : -5166992837397028000 USDT for 1.247384417336824e+22 张雪机车
- : -1595054704466018800 USDT for 4.0412442922882077e+21 张雪机车
- : 254997292992819420 USDT for -709121684188972300000 张雪机车
- : 433385864877684900 USDT for -1.200788448913614e+21 张雪机车
- : 208048958638233820 USDT for -574479284239708260000 张雪机车
- : 290490220525915600 USDT for -800000000000000000000 张雪机车
- : 1658233907000488000 USDT for -4.51991033860207e+21 张雪机车
USDT / 张雪机车
USDT/张雪机车 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (张雪机车) | USDT | 张雪机车 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:08 PM | Sell | $0.9994 | 2.28K | 0.021195 | 2.72 | $0.021194 | 0xfd9...c3d66 |
Mar 29 03:07 PM | Sell | $0.9211 | 2.38K | 1.55 | 3.58K | $1.43 | 0xd9f...03e75 |
Mar 29 03:07 PM | Buy | $0.9506 | 2.45K | 1.14 | 2.89K | $1.08 | 0x75b...15ed9 |
Mar 29 03:06 PM | Sell | $0.9278 | 2.39K | 5.17 | 12.47K | $4.79 | 0xc32...97c6e |
Mar 29 03:06 PM | Sell | $1.02 | 2.62K | 1.60 | 4.04K | $1.62 | 0x79c...5049c |
Mar 29 03:06 PM | Buy | $1.03 | 2.67K | 0.2550 | 709.12 | $0.2635 | 0x1a5...62d94 |
Mar 29 03:06 PM | Buy | $1.03 | 2.66K | 0.4334 | 1.20K | $0.4467 | 0x223...c6165 |
Mar 29 03:04 PM | Buy | $1.03 | 2.65K | 0.2080 | 574.48 | $0.2134 | 0xdee...8d6dc |
Mar 29 03:04 PM | Buy | $1.02 | 2.64K | 0.2905 | 800.00 | $0.2974 | 0x445...e0885 |
Mar 29 03:04 PM | Buy | $0.9994 | 2.63K | 1.66 | 4.52K | $1.66 | 0x1ab...02b05 |
Mar 29 03:03 PM | Sell | $0.9993 | 2.59K | 3.33 | 8.39K | $3.33 | 0x9cc...84c25 |
Mar 29 03:01 PM | Buy | $0.9994 | 2.68K | 1.82 | 5.04K | $1.82 | 0x3dd...008f4 |
Mar 29 03:01 PM | Buy | $0.9994 | 2.63K | 2.54 | 6.84K | $2.54 | 0xc92...20938 |
Mar 29 03:01 PM | Buy | $0.9994 | 2.52K | 1.25 | 3.24K | $1.25 | 0x533...d0df3 |
Mar 29 03:01 PM | Buy | $0.9501 | 2.46K | 1.23 | 3.11K | $1.17 | 0x6cc...b2bc1 |
Mar 29 03:00 PM | Sell | $0.9256 | 2.39K | 1.70 | 3.96K | $1.57 | 0xacb...ada02 |
Mar 29 02:59 PM | Buy | $0.9582 | 2.48K | 1.95 | 4.95K | $1.87 | 0x7c6...56a0c |
Mar 29 02:59 PM | Sell | $0.9192 | 2.38K | 6.08 | 14.70K | $5.59 | 0x842...73434 |
Mar 29 02:59 PM | Buy | $0.9994 | 2.64K | 4.55 | 12.13K | $4.54 | 0x40d...a0411 |
Mar 29 02:59 PM | Sell | $0.9994 | 2.44K | 1.12 | 2.64K | $1.12 | 0x077...b2d01 |
Mar 29 02:59 PM | Sell | $0.9994 | 2.50K | 0.2853 | 684.94 | $0.2852 | 0x350...d5c7c |
Mar 29 02:59 PM | Sell | $0.9994 | 2.51K | 1.63 | 4.00K | $1.63 | 0xccf...d6a02 |
Mar 29 02:59 PM | Sell | $0.9994 | 2.59K | 1.55 | 3.87K | $1.55 | 0x5be...e82ec |
Mar 29 02:59 PM | Buy | $0.8409 | 2.63K | 3.83 | 10.26K | $3.22 | 0x35a...86e6f |
Mar 29 02:59 PM | Buy | $0.7890 | 2.47K | 1.84 | 4.65K | $1.45 | 0x4ba...71819 |