WBNB/BNB ETF AI Pool
The live WBNB/BNB ETF AI price today is $609.80, with a 24-hour trading volume of $106.99. This pair has changed -0.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.80
- 24h Volume
- $106.99
- 24h Buy Volume
- $31.88
- 24h Sell Volume
- $75.12
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 17
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped BNB (WBNB) BNB ETF AI (BNB ETF AI)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 400000000000000 WBNB for -384593441638220000000 BNB ETF AI
- : 1750000000000000 WBNB for -516268814230945330000 BNB ETF AI
- : -49750000000000 WBNB for 6472981144453326000 BNB ETF AI
- : 986163521614958 WBNB for -99000000000000000000 BNB ETF AI
- : -1000000000000000 WBNB for 100342342999312290000 BNB ETF AI
- : 977405125533832 WBNB for -99000000000000000000 BNB ETF AI
- : -1000000000000000 WBNB for 101537462741513720000 BNB ETF AI
- : 962191713180537 WBNB for -99000000000000000000 BNB ETF AI
- : -1000000000000000 WBNB for 103675331945041230000 BNB ETF AI
- : 936004825718966 WBNB for -99000000000000000000 BNB ETF AI
WBNB / BNB ETF AI
WBNB/BNB ETF AI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BNB ETF AI) | WBNB | BNB ETF AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:02 PM | Buy | $609.80 | 1.36M | 0.034000 | 384.59 | $0.2439 | 0xdd3...3ce35 |
Mar 29 07:31 AM | Buy | $613.52 | 675.67K | 0.021750 | 516.27 | $1.07 | 0x9f0...f7a87 |
Mar 29 07:20 AM | Sell | $613.22 | 128.35K | 0.044975 | 6.47 | $0.0305 | 0x276...ae080 |
Mar 29 05:10 AM | Buy | $612.33 | 132.56K | 0.039862 | 99.00 | $0.6039 | 0x65e...010dd |
Mar 29 05:10 AM | Sell | $612.33 | 75.69K | 0.021000 | 100.34 | $0.6123 | 0x380...4ff52 |
Mar 29 05:09 AM | Buy | $612.28 | 133.60K | 0.039775 | 99.00 | $0.5984 | 0x965...64451 |
Mar 29 05:09 AM | Sell | $612.28 | 76.45K | 0.021000 | 101.54 | $0.6123 | 0x6b2...49cc6 |
Mar 29 05:09 AM | Buy | $612.25 | 135.44K | 0.039622 | 99.00 | $0.5891 | 0x7ab...e31dd |
Mar 29 05:09 AM | Sell | $612.25 | 77.82K | 0.021000 | 103.68 | $0.6122 | 0x183...720e1 |
Mar 29 05:09 AM | Buy | $612.23 | 138.73K | 0.039361 | 99.00 | $0.5730 | 0xa69...642c2 |
Mar 29 05:09 AM | Sell | $612.30 | 80.28K | 0.021000 | 107.55 | $0.6123 | 0x0c4...3d53e |
Mar 29 05:08 AM | Buy | $612.50 | 144.71K | 0.038917 | 99.00 | $0.5461 | 0xb15...20ecf |
Mar 29 04:40 AM | Buy | $613.09 | 84.81K | 0.021680 | 99.00 | $1.03 | 0xec8...849a1 |
Mar 29 04:40 AM | Buy | $613.20 | 40.81K | 0.024338 | 99.00 | $2.66 | 0xfa0...5cc1c |
Mar 29 04:39 AM | Sell | $613.20 | 12.72K | 0.025050 | 131.81 | $3.10 | 0xf0c...6ec95 |
Mar 29 04:38 AM | Sell | $613.16 | 53.78K | 0.041200 | 0.6454 | $0.027358 | 0x286...4fc09 |
Mar 29 04:38 AM | Buy | $613.16 | 54.05K | 0.022970 | 99.00 | $1.82 | 0x476...5e1fc |
Mar 29 04:38 AM | Sell | $613.20 | 20.49K | 0.021700 | 44.53 | $1.04 | 0x988...14e7c |
Mar 29 04:37 AM | Buy | $613.22 | 33.64K | 0.022238 | 55.00 | $1.37 | 0xe71...fa8b0 |
Mar 29 04:37 AM | Sell | $613.26 | 17.89K | 0.041200 | 0.2144 | $0.027360 | 0x232...3adf4 |
Mar 29 04:37 AM | Buy | $613.26 | 17.94K | 0.024865 | 55.00 | $2.98 | 0x6c8...4550d |
Mar 29 04:37 AM | Sell | $613.26 | 7.10K | 0.025050 | 58.12 | $3.10 | 0x877...dd11a |
Mar 29 04:36 AM | Sell | $613.39 | 18.74K | 0.041000 | 0.1872 | $0.026134 | 0x444...90a63 |
Mar 29 04:36 AM | Sell | $613.39 | 18.79K | 0.041200 | 0.2252 | $0.027361 | 0x298...29667 |
Mar 29 04:36 AM | Buy | $613.39 | 18.84K | 0.024569 | 55.00 | $2.80 | 0x184...39000 |
Mar 29 04:36 AM | Sell | $613.47 | 7.66K | 0.041000 | 0.0765 | $0.026135 | 0x364...8261a |
Mar 29 04:36 AM | Sell | $613.47 | 7.67K | 0.041200 | 0.0919 | $0.027362 | 0x10c...1b666 |
Mar 29 04:36 AM | Buy | $613.47 | 7.69K | 0.0124 | 48.17 | $7.63 | 0xec0...b75a9 |
Mar 29 04:35 AM | Sell | $613.48 | 1.94K | 0.0100 | 32.28 | $6.13 | 0x279...0d85b |
Mar 29 04:35 AM | Buy | $613.67 | 5.38K | 0.022114 | 10.00 | $1.30 | 0xa5e...44f9e |
Mar 29 04:34 AM | Sell | $613.53 | 4.14K | 0.022026 | 9.48 | $1.24 | 0xa31...7ecf6 |
Mar 29 04:34 AM | Sell | $613.39 | 5.32K | 0.041000 | 0.0531 | $0.026134 | 0x9f1...ac9ac |
Mar 29 04:34 AM | Sell | $613.33 | 5.33K | 0.041200 | 0.0638 | $0.027361 | 0x5e1...d7f38 |
Mar 29 04:34 AM | Buy | $613.33 | 5.33K | 0.0120 | 35.71 | $7.36 | 0x524...66f37 |
Mar 29 04:33 AM | Buy | $613.52 | 1.65K | 0.0100 | 12.10 | $6.14 | 0x403...6e2a9 |
Mar 29 04:31 AM | Sell | $613.40 | 881.90 | 0.0250 | 67.43 | $15.34 | 0x2ce...f62a7 |
Mar 29 04:30 AM | Sell | $613.45 | 8.28K | 0.0100 | 475.95 | $6.13 | 0x1fb...0e296 |
Mar 29 04:29 AM | Sell | $613.46 | 274.47K | 0.021000 | 522.90 | $0.6135 | 0x79d...9090f |