bnbguy/WBNB Pool
The live bnbguy/WBNB price today is $0.053151, with a 24-hour trading volume of $0.5837. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053151
- 24h Volume
- $0.5837
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5837
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
just a bnb guy (bnbguy) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXRecent Transactions
- : -1.8549495098665792e+23 bnbguy for 963545852941168 WBNB
- : -1.0857921391633e+24 bnbguy for 5647891544159086 WBNB
- : -5.4768333002715e+23 bnbguy for 2853899037417288 WBNB
- : -8.53705123989702e+24 bnbguy for 44928843987032580 WBNB
- : -2.71372854819319e+24 bnbguy for 14458375753277580 WBNB
- : -2.3572162416661808e+24 bnbguy for 12629122724916144 WBNB
- : -2.04438598113378e+23 bnbguy for 1098399337346945 WBNB
- : -9.809933487707583e+22 bnbguy for 527239847975641 WBNB
- : -2.186295645579305e+24 bnbguy for 11780061270689612 WBNB
- : -2.78245686641485e+24 bnbguy for 15074867906739468 WBNB
bnbguy / WBNB
bnbguy/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | bnbguy | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:36 PM | Sell | $0.053151 | 0.085207 | 185.49K | 0.039636 | $0.5844 | 0x6ba...48d86 |
Mar 29 05:39 PM | Sell | $0.053171 | 0.085209 | 1.09M | 0.025648 | $3.44 | 0x3cf...d7aff |
Mar 28 01:56 PM | Sell | $0.053215 | 0.085221 | 547.68K | 0.022854 | $1.76 | 0x216...0b76d |
Mar 27 05:14 PM | Sell | $0.053194 | 0.085228 | 8.54M | 0.0449 | $27.26 | 0x554...8a757 |
Mar 27 04:34 PM | Sell | $0.053244 | 0.085326 | 2.71M | 0.0145 | $8.80 | 0xb7b...e7550 |
Mar 27 04:14 PM | Sell | $0.053261 | 0.085358 | 2.36M | 0.0126 | $7.68 | 0x0ec...ed3d0 |
Mar 25 02:05 PM | Sell | $0.053493 | 0.085386 | 204.44K | 0.021099 | $0.7141 | 0x7e9...cc115 |
Mar 25 01:43 PM | Sell | $0.053511 | 0.085388 | 98.10K | 0.035273 | $0.3444 | 0x6d6...383b5 |
Mar 25 01:15 PM | Sell | $0.053500 | 0.085389 | 2.19M | 0.0118 | $7.65 | 0xb66...0c821 |
Mar 25 12:46 PM | Sell | $0.053505 | 0.085415 | 2.78M | 0.0151 | $9.75 | 0x38f...e7e09 |
Mar 25 12:45 PM | Sell | $0.053527 | 0.085449 | 442.93K | 0.022409 | $1.56 | 0xb79...c68f0 |
Mar 25 12:41 PM | Sell | $0.053528 | 0.085454 | 5.32M | 0.0291 | $18.77 | 0x125...7bade |
Mar 25 12:41 PM | Sell | $0.053570 | 0.085519 | 7.19M | 0.0399 | $25.67 | 0xcae...865fd |
Mar 25 12:40 PM | Sell | $0.053629 | 0.085609 | 4.26M | 0.0239 | $15.45 | 0x5cb...ca885 |
Mar 25 12:31 PM | Buy | $0.053661 | 0.085663 | 175.67K | 0.039970 | $0.6430 | 0x8be...fa2c8 |
Mar 25 12:30 PM | Buy | $0.053663 | 0.085660 | 268.59K | 0.021524 | $0.9836 | 0x5cb...dd8c9 |
Mar 25 12:27 PM | Buy | $0.053662 | 0.085657 | 1.09M | 0.026150 | $3.98 | 0xd08...690e7 |
Mar 25 12:25 PM | Buy | $0.053650 | 0.085643 | 2.71M | 0.0153 | $9.90 | 0x043...ebf5b |
Mar 25 12:24 PM | Buy | $0.053628 | 0.085609 | 547.68K | 0.023078 | $1.99 | 0x878...3fb74 |
Mar 25 12:23 PM | Buy | $0.053621 | 0.085602 | 5.32M | 0.0297 | $19.26 | 0x9dd...440d0 |
Mar 25 12:23 PM | Buy | $0.053577 | 0.085535 | 2.78M | 0.0154 | $9.95 | 0xcf0...2563c |
Mar 25 12:23 PM | Buy | $0.053554 | 0.085501 | 4.26M | 0.0234 | $15.13 | 0x421...32bb7 |
Mar 25 12:23 PM | Buy | $0.053521 | 0.085449 | 8.54M | 0.0462 | $30.06 | 0x558...1f76d |
Mar 25 12:22 PM | Buy | $0.053459 | 0.085347 | 186.05K | 0.039970 | $0.6436 | 0x8db...c2427 |
Mar 25 12:22 PM | Sell | $0.053458 | 0.085345 | 2.54M | 0.0136 | $8.77 | 0x4ee...f501b |
Mar 25 12:21 PM | Buy | $0.053479 | 0.085375 | 7.19M | 0.0384 | $25.01 | 0x150...2555c |
Mar 25 12:20 PM | Sell | $0.053425 | 0.085290 | 2.31M | 0.0122 | $7.91 | 0x3c3...5fb65 |
Mar 25 12:19 PM | Sell | $0.053443 | 0.085317 | 13.07M | 0.0703 | $44.98 | 0xafd...9c836 |
Mar 25 12:19 PM | Sell | $0.053544 | 0.085473 | 355.05M | 3.20 | $1.26K | 0xd47...bb982 |
Mar 25 12:18 PM | Buy | $0.059677 | 0.071494 | 1.20M | 0.0179 | $11.60 | 0x462...cf062 |
Mar 25 12:18 PM | Buy | $0.059635 | 0.071488 | 1.20M | 0.0179 | $11.60 | 0xd31...a17e2 |
Mar 25 12:18 PM | Sell | $0.059592 | 0.071481 | 638.08 | 0.059425 | $0.026121 | 0x142...375b7 |
Mar 25 12:18 PM | Buy | $0.059592 | 0.071481 | 1.34M | 0.0199 | $12.89 | 0xd00...e4a03 |
Mar 25 12:17 PM | Buy | $0.059547 | 0.071474 | 9.25M | 0.1343 | $88.28 | 0x258...2405f |
Mar 25 12:17 PM | Buy | $0.059232 | 0.071425 | 2.94M | 0.0418 | $27.15 | 0xd1a...a92bf |
Mar 25 12:16 PM | Buy | $0.059156 | 0.071410 | 1.41M | 0.0199 | $12.92 | 0xc7a...1a904 |
Mar 25 12:15 PM | Buy | $0.059111 | 0.071403 | 11.19M | 0.1542 | $101.91 | 0xbed...7167c |
Mar 25 12:15 PM | Buy | $0.058758 | 0.071349 | 3.95M | 0.0530 | $34.60 | 0x10b...b3b0a |
Mar 25 12:14 PM | Buy | $0.058636 | 0.071330 | 4.76M | 0.0630 | $41.13 | 0x643...f892a |
Mar 25 12:14 PM | Buy | $0.058499 | 0.071309 | 4.24M | 0.0552 | $36.05 | 0x520...0fc2d |
Mar 25 12:13 PM | Buy | $0.058377 | 0.071290 | 2.31M | 0.0297 | $19.35 | 0xfcb...74ae6 |
Mar 25 12:13 PM | Sell | $0.058313 | 0.071280 | 1.03M | 0.0131 | $8.54 | 0x850...3d874 |
Mar 25 12:13 PM | Buy | $0.058342 | 0.071284 | 4.09M | 0.0522 | $34.10 | 0xb10...b1848 |
Mar 25 12:13 PM | Buy | $0.058227 | 0.071266 | 2.36M | 0.0298 | $19.39 | 0x490...a6c22 |
Mar 25 12:13 PM | Buy | $0.058161 | 0.071256 | 2.54M | 0.0318 | $20.71 | 0x8f7...444fe |
Mar 25 12:13 PM | Buy | $0.058090 | 0.071246 | 4.72M | 0.0585 | $38.22 | 0x1e6...96b40 |
Mar 25 12:13 PM | Buy | $0.057962 | 0.071226 | 1.03M | 0.0126 | $8.18 | 0x4ae...80f81 |
Mar 25 12:13 PM | Buy | $0.057935 | 0.071222 | 5.19M | 0.0630 | $41.18 | 0x828...2fedb |
Mar 25 12:12 PM | Buy | $0.057802 | 0.071201 | 15.26M | 0.1791 | $119.01 | 0x1d4...ad5bd |
Mar 25 12:12 PM | Buy | $0.057423 | 0.071143 | 98.10K | 0.021124 | $0.7281 | 0x2c6...5e959 |
Mar 25 12:12 PM | Buy | $0.057422 | 0.071142 | 5.26M | 0.0597 | $39.03 | 0x807...a2903 |
Mar 25 12:12 PM | Sell | $0.057296 | 0.071123 | 2.92M | 0.0329 | $21.30 | 0x96d...4bcb7 |
Mar 25 12:12 PM | Buy | $0.057366 | 0.071134 | 5.17M | 0.0582 | $38.05 | 0x6f4...9eb12 |
Mar 25 12:11 PM | Buy | $0.057243 | 0.071115 | 5.39M | 0.0597 | $39.02 | 0x2ce...d21f9 |
Mar 25 12:11 PM | Sell | $0.057120 | 0.071096 | 9.79M | 0.1087 | $69.71 | 0x0ba...ee0e6 |
Mar 25 12:11 PM | Sell | $0.057348 | 0.071131 | 1.61M | 0.0182 | $11.81 | 0x0e4...a9d8c |
Mar 25 12:11 PM | Buy | $0.057384 | 0.071137 | 3.74M | 0.0424 | $27.64 | 0xccc...d6618 |
Mar 25 12:10 PM | Buy | $0.057295 | 0.071123 | 5.35M | 0.0597 | $39.02 | 0x5cd...4a08f |
Mar 25 12:10 PM | Buy | $0.057172 | 0.071104 | 4.07M | 0.0448 | $29.20 | 0xafa...3545e |
Mar 25 12:10 PM | Buy | $0.057081 | 0.071090 | 5.70M | 0.0617 | $40.34 | 0x3b1...750c7 |
Mar 25 12:09 PM | Sell | $0.056957 | 0.071071 | 2.21M | 0.0237 | $15.37 | 0x3f1...05aaf |
Mar 25 12:09 PM | Buy | $0.057006 | 0.071078 | 4.64M | 0.0498 | $32.49 | 0x8ba...98cca |
Mar 25 12:09 PM | Buy | $0.056905 | 0.071063 | 1.61M | 0.0171 | $11.10 | 0xc7c...4b0bf |
Mar 25 12:09 PM | Buy | $0.056871 | 0.071058 | 4.22M | 0.0444 | $28.99 | 0xfa8...1ae00 |
Mar 25 12:09 PM | Buy | $0.056781 | 0.071044 | 6.24M | 0.0647 | $42.33 | 0x1d4...e35a4 |
Mar 25 12:09 PM | Buy | $0.056653 | 0.071024 | 9.79M | 0.0990 | $65.14 | 0x0a7...82263 |
Mar 25 12:09 PM | Buy | $0.056458 | 0.089938 | 5.54M | 0.0547 | $35.77 | 0xe02...b7c96 |
Mar 25 12:09 PM | Buy | $0.056349 | 0.089775 | 3.14M | 0.0306 | $19.92 | 0x396...09e50 |
Mar 25 12:09 PM | Buy | $0.056290 | 0.089684 | 204.44K | 0.021984 | $1.29 | 0x37c...7731e |
Mar 25 12:08 PM | Sell | $0.056287 | 0.089678 | 1.56M | 0.0151 | $9.79 | 0x3fc...038e3 |
Mar 25 12:08 PM | Buy | $0.056316 | 0.089723 | 5.94M | 0.0574 | $37.53 | 0x0fe...74480 |
Mar 25 12:07 PM | Buy | $0.056204 | 0.089553 | 6.40M | 0.0607 | $39.69 | 0xdda...ab9bb |
Mar 25 12:07 PM | Buy | $0.056089 | 0.089376 | 5.87M | 0.0547 | $35.76 | 0x630...e8689 |
Mar 25 12:07 PM | Buy | $0.055986 | 0.089217 | 6.52M | 0.0597 | $39.04 | 0x90b...fcf78 |
Mar 25 12:07 PM | Buy | $0.055875 | 0.089045 | 1.56M | 0.0141 | $9.15 | 0x270...adfab |
Mar 25 12:07 PM | Buy | $0.055849 | 0.089005 | 2.21M | 0.0199 | $12.92 | 0xe27...2ae3f |
Mar 25 12:07 PM | Buy | $0.055812 | 0.088949 | 7.28M | 0.0647 | $42.33 | 0x91e...c7772 |
Mar 25 12:07 PM | Buy | $0.055693 | 0.088765 | 7.09M | 0.0617 | $40.37 | 0xe56...c99f6 |
Mar 25 12:06 PM | Sell | $0.055580 | 0.088593 | 17.29M | 0.1519 | $96.48 | 0x510...e8e8e |
Mar 25 12:06 PM | Sell | $0.055859 | 0.089022 | 18.00M | 0.1662 | $105.43 | 0x774...b1778 |
Mar 25 12:06 PM | Sell | $0.056172 | 0.089505 | 18.74M | 0.1827 | $115.68 | 0xd2b...ebcc7 |
Mar 25 12:06 PM | Buy | $0.056525 | 0.071005 | 5.86M | 0.0585 | $38.23 | 0xca1...3dc5c |
Mar 25 12:06 PM | Sell | $0.056410 | 0.089874 | 4.49M | 0.0445 | $28.80 | 0x6c2...b7fd3 |
Mar 25 12:05 PM | Buy | $0.056496 | 0.071001 | 5.00M | 0.0498 | $32.45 | 0xb2c...b8e7a |
Mar 25 12:05 PM | Buy | $0.056399 | 0.089858 | 4.05M | 0.0398 | $25.93 | 0x139...58dff |
Mar 25 12:05 PM | Buy | $0.056322 | 0.089740 | 6.38M | 0.0617 | $40.32 | 0xd33...76c6c |
Mar 25 12:05 PM | Buy | $0.056204 | 0.089558 | 4.99M | 0.0475 | $30.96 | 0x38f...1b911 |
Mar 25 12:05 PM | Buy | $0.056114 | 0.089419 | 6.25M | 0.0585 | $38.23 | 0xc84...49f06 |
Mar 25 12:04 PM | Buy | $0.056003 | 0.089249 | 6.34M | 0.0582 | $38.03 | 0x0ed...7cdba |
Mar 25 12:04 PM | Buy | $0.055895 | 0.089081 | 2.19M | 0.0198 | $12.89 | 0x5be...29768 |
Mar 25 12:04 PM | Sell | $0.055858 | 0.089024 | 4.49M | 0.0407 | $26.31 | 0x6d2...79056 |
Mar 25 12:03 PM | Buy | $0.055934 | 0.089141 | 7.68M | 0.0696 | $45.55 | 0xf30...1c2c2 |
Mar 25 12:03 PM | Buy | $0.055805 | 0.088942 | 7.15M | 0.0635 | $41.51 | 0x113...3b093 |
Mar 25 12:03 PM | Buy | $0.055688 | 0.088763 | 6.72M | 0.0585 | $38.24 | 0x539...4c174 |
Mar 25 12:02 PM | Buy | $0.055583 | 0.088599 | 7.38M | 0.0630 | $41.21 | 0xf92...07be0 |
Mar 25 12:02 PM | Buy | $0.055469 | 0.088424 | 7.12M | 0.0595 | $38.91 | 0x05a...6e1ee |
Mar 25 11:57 AM | Buy | $0.055354 | 0.088260 | 7.59M | 0.0622 | $40.62 | 0x816...e45d1 |
Mar 25 11:57 AM | Buy | $0.055244 | 0.088091 | 7.75M | 0.0622 | $40.63 | 0xd5f...b7586 |
Mar 25 11:57 AM | Buy | $0.055136 | 0.087924 | 7.91M | 0.0622 | $40.63 | 0xdd8...9ed09 |
Mar 25 11:57 AM | Buy | $0.055029 | 0.087758 | 8.08M | 0.0622 | $40.64 | 0xa63...1ce11 |