USDT/张雪机车 Pool
The live USDT/张雪机车 price today is $0.9994, with a 24-hour trading volume of $3.00K. This pair has changed -0.83% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $3.00K
- 24h Buy Volume
- $2.20K
- 24h Sell Volume
- $800.41
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 52
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.83%
- 24 Hours
- -0.83%
Tokens in this pool
Tether USD (USDT) 张雪机车 (张雪机车)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -5533938427036140000 USDT for 3.1351320757516076e+22 张雪机车
- : 43013003642537320000 USDT for -2.6301728875190024e+23 张雪机车
- : 4684670666647612000 USDT for -2.781643080356452e+22 张雪机车
- : 10347418683737553000 USDT for -6.088321926540439e+22 张雪机车
- : 15372577945860911000 USDT for -8.906007876979559e+22 张雪机车
- : -19899814243726115000 USDT for 1.0458234653935799e+23 张雪机车
- : 25393523906207126000 USDT for -1.468653062833392e+23 张雪机车
- : 64141992070548100000 USDT for -3.5191839393395965e+23 张雪机车
- : 12237165970733280000 USDT for -6.421897512550045e+22 张雪机车
- : 103165153929465720000 USDT for -5.077849754526263e+23 张雪机车
USDT / 张雪机车
USDT/张雪机车 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (张雪机车) | USDT | 张雪机车 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:44 PM | Sell | $0.9994 | 5.94K | 5.53 | 31.35K | $5.53 | 0x4a1...c25b6 |
Mar 29 03:44 PM | Buy | $1.18 | 5.97K | 43.01 | 263.02K | $50.55 | 0x431...a032c |
Mar 29 03:44 PM | Buy | $1.11 | 5.67K | 4.68 | 27.82K | $5.22 | 0xb23...0b19d |
Mar 29 03:44 PM | Buy | $1.11 | 5.63K | 10.35 | 60.88K | $11.47 | 0xea3...cf6bd |
Mar 29 03:44 PM | Buy | $1.09 | 5.56K | 15.37 | 89.06K | $16.82 | 0xccf...222c5 |
Mar 29 03:44 PM | Sell | $0.9994 | 5.46K | 19.90 | 104.58K | $19.89 | 0x201...ca931 |
Mar 29 03:44 PM | Buy | $0.9994 | 5.59K | 25.39 | 146.87K | $25.38 | 0x25d...bb6f9 |
Mar 29 03:44 PM | Buy | $0.9994 | 5.42K | 64.14 | 351.92K | $64.11 | 0xd37...72e7a |
Mar 29 03:44 PM | Buy | $0.9994 | 5.03K | 12.24 | 64.22K | $12.23 | 0xda7...e8051 |
Mar 29 03:43 PM | Buy | $0.9994 | 4.96K | 103.17 | 507.78K | $103.11 | 0xc6e...2629f |
Mar 29 03:43 PM | Buy | $0.9994 | 4.42K | 6.94 | 32.13K | $6.93 | 0x813...a89c6 |
Mar 29 03:43 PM | Buy | $0.9994 | 4.39K | 3.55 | 16.37K | $3.55 | 0x393...7d83d |
Mar 29 03:42 PM | Buy | $0.9994 | 4.37K | 18.92 | 86.11K | $18.91 | 0x35a...d65ff |
Mar 29 03:42 PM | Sell | $0.9994 | 4.29K | 22.81 | 94.09K | $22.80 | 0xab8...40041 |
Mar 29 03:42 PM | Sell | $0.8784 | 4.39K | 27.97 | 117.58K | $24.57 | 0x44f...319aa |
Mar 29 03:42 PM | Sell | $0.8911 | 4.45K | 49.75 | 213.34K | $44.33 | 0x463...d16a1 |
Mar 29 03:42 PM | Sell | $0.9143 | 4.57K | 21.98 | 96.04K | $20.10 | 0x96d...9ac60 |
Mar 29 03:42 PM | Sell | $0.9248 | 4.62K | 54.45 | 242.71K | $50.36 | 0x763...db7d9 |
Mar 29 03:41 PM | Sell | $0.9517 | 4.75K | 63.67 | 292.83K | $60.59 | 0x8dc...a22d9 |
Mar 29 03:41 PM | Sell | $0.9994 | 4.92K | 56.78 | 269.77K | $56.75 | 0x7ef...82bc5 |
Mar 29 03:41 PM | Buy | $0.9994 | 5.07K | 53.08 | 278.71K | $53.06 | 0x5fd...d50e2 |
Mar 29 03:40 PM | Sell | $0.9994 | 4.92K | 28.47 | 134.32K | $28.46 | 0x4a8...78e8a |
Mar 29 03:40 PM | Buy | $0.9994 | 5.00K | 53.89 | 278.71K | $53.86 | 0xe20...efe9e |
Mar 29 03:40 PM | Sell | $0.9994 | 4.85K | 4.22 | 19.46K | $4.21 | 0x4af...4ff0c |
Mar 29 03:40 PM | Sell | $0.9994 | 4.86K | 29.85 | 139.05K | $29.83 | 0x7a4...a01ee |
Mar 29 03:40 PM | Sell | $0.9994 | 4.94K | 7.69 | 36.21K | $7.69 | 0x780...9e13c |
Mar 29 03:40 PM | Sell | $0.9994 | 4.96K | 17.81 | 84.37K | $17.80 | 0x998...104a4 |
Mar 29 03:40 PM | Sell | $0.9994 | 5.00K | 14.09 | 67.34K | $14.08 | 0xe3c...92968 |
Mar 29 03:40 PM | Sell | $0.9994 | 5.04K | 8.91 | 42.87K | $8.91 | 0xa50...0ccca |
Mar 29 03:40 PM | Sell | $1.14 | 5.07K | 10.64 | 51.47K | $12.17 | 0x63b...3e869 |
Mar 29 03:40 PM | Buy | $1.15 | 5.10K | 166.90 | 853.10K | $191.99 | 0xb27...b3d36 |
Mar 29 03:40 PM | Buy | $1.05 | 4.64K | 8.90 | 43.27K | $9.31 | 0x186...b73ff |
Mar 29 03:40 PM | Buy | $1.04 | 4.62K | 91.20 | 431.75K | $95.02 | 0x391...a46ee |
Mar 29 03:40 PM | Buy | $0.9914 | 4.39K | 4.69 | 21.63K | $4.65 | 0x98f...85b6c |
Mar 29 03:39 PM | Buy | $0.9890 | 4.38K | 7.09 | 32.60K | $7.01 | 0xfc3...47b00 |
Mar 29 03:39 PM | Buy | $0.9851 | 4.37K | 6.20 | 28.42K | $6.11 | 0x2cf...4da25 |
Mar 29 03:39 PM | Sell | $0.9819 | 4.35K | 13.38 | 55.60K | $13.14 | 0x962...c90b1 |
Mar 29 03:39 PM | Sell | $0.9886 | 4.38K | 1.19 | 4.96K | $1.18 | 0x518...a1aee |
Mar 29 03:39 PM | Sell | $0.9892 | 4.38K | 26.41 | 110.91K | $26.13 | 0xa09...f628e |
Mar 29 03:39 PM | Sell | $1.00 | 4.44K | 16.20 | 68.78K | $16.24 | 0x37e...92b14 |
Mar 29 03:39 PM | Sell | $1.01 | 4.48K | 7.20 | 30.76K | $7.28 | 0x8f5...1f242 |
Mar 29 03:38 PM | Sell | $0.9994 | 4.50K | 22.77 | 98.00K | $22.76 | 0xc2a...7caf8 |
Mar 29 03:38 PM | Buy | $0.9994 | 4.55K | 106.84 | 496.58K | $106.78 | 0x816...e66d0 |
Mar 29 03:38 PM | Sell | $0.9994 | 4.30K | 59.73 | 247.92K | $59.70 | 0x83a...9c684 |
Mar 29 03:38 PM | Sell | $0.9994 | 4.43K | 18.64 | 78.92K | $18.63 | 0x70e...40e32 |
Mar 29 03:38 PM | Buy | $0.9994 | 4.47K | 31.42 | 146.45K | $31.41 | 0xffb...1d978 |
Mar 29 03:38 PM | Sell | $1.05 | 4.40K | 7.77 | 32.56K | $8.13 | 0x669...5d8dd |
Mar 29 03:38 PM | Sell | $1.05 | 4.41K | 16.78 | 70.77K | $17.63 | 0xdba...bb877 |
Mar 29 03:38 PM | Sell | $1.06 | 4.45K | 10.56 | 44.87K | $11.19 | 0x711...42cf1 |
Mar 29 03:38 PM | Buy | $0.9994 | 4.48K | 193.18 | 863.79K | $193.07 | 0x72f...c07e2 |
Mar 29 03:37 PM | Buy | $0.9994 | 4.04K | 58.18 | 243.58K | $58.15 | 0x1fb...709a3 |
Mar 29 03:37 PM | Buy | $0.9994 | 3.92K | 76.68 | 310.27K | $76.64 | 0xdb4...8491d |
Mar 29 03:37 PM | Buy | $1.02 | 3.78K | 44.04 | 172.92K | $44.85 | 0x859...81706 |
Mar 29 03:36 PM | Buy | $0.9994 | 3.69K | 23.04 | 88.96K | $23.02 | 0xb1a...a3d47 |
Mar 29 03:36 PM | Buy | $0.9994 | 3.65K | 58.26 | 220.59K | $58.23 | 0x2e0...ac261 |
Mar 29 03:35 PM | Sell | $0.9679 | 3.55K | 63.26 | 216.90K | $61.23 | 0x62e...bed3c |
Mar 29 03:35 PM | Sell | $0.9994 | 3.66K | 13.47 | 47.00K | $13.46 | 0x978...28667 |
Mar 29 03:35 PM | Buy | $1.05 | 3.68K | 68.83 | 261.78K | $72.17 | 0xcda...93129 |
Mar 29 03:35 PM | Buy | $0.9994 | 3.56K | 15.31 | 57.04K | $15.30 | 0x257...5b08a |
Mar 29 03:35 PM | Buy | $0.9994 | 3.53K | 24.95 | 92.08K | $24.93 | 0x788...cb41c |
Mar 29 03:35 PM | Buy | $0.9994 | 3.49K | 12.79 | 46.80K | $12.79 | 0x3c3...1b2c5 |
Mar 29 03:35 PM | Buy | $0.9994 | 3.47K | 12.84 | 46.67K | $12.83 | 0x4e8...e7247 |
Mar 29 03:35 PM | Buy | $0.9994 | 3.45K | 28.08 | 101.11K | $28.07 | 0x9b9...ddcf3 |
Mar 29 03:35 PM | Buy | $0.9994 | 3.40K | 101.46 | 354.37K | $101.40 | 0xf1b...f89ef |
Mar 29 03:35 PM | Buy | $1.02 | 3.25K | 18.15 | 61.65K | $18.47 | 0x3c7...31c01 |
Mar 29 03:35 PM | Buy | $1.01 | 3.22K | 12.20 | 41.16K | $12.31 | 0x437...19d9e |
Mar 29 03:35 PM | Buy | $1.00 | 3.20K | 4.58 | 15.39K | $4.60 | 0x11d...656b9 |
Mar 29 03:33 PM | Sell | $0.9994 | 3.19K | 30.85 | 94.37K | $30.83 | 0xb46...0b503 |
Mar 29 03:32 PM | Sell | $0.9824 | 3.24K | 30.24 | 93.74K | $29.70 | 0x0ae...7f440 |
Mar 29 03:32 PM | Sell | $0.9994 | 3.28K | 10.22 | 31.96K | $10.21 | 0x150...90bba |
Mar 29 03:32 PM | Buy | $1.06 | 3.30K | 139.04 | 466.51K | $146.79 | 0x75e...33bf9 |
Mar 29 03:31 PM | Buy | $0.9994 | 3.09K | 14.71 | 47.67K | $14.71 | 0x0f8...45579 |
Mar 29 03:30 PM | Buy | $0.9994 | 3.07K | 44.06 | 140.86K | $44.03 | 0xbc3...4f6d6 |
Mar 29 03:30 PM | Buy | $1.05 | 3.01K | 95.72 | 296.73K | $100.70 | 0xef0...bbcb3 |
Mar 29 03:30 PM | Buy | $1.01 | 2.89K | 5.73 | 17.38K | $5.78 | 0xd36...86732 |
Mar 29 03:30 PM | Buy | $0.9994 | 2.88K | 11.86 | 35.81K | $11.85 | 0x126...66bb9 |
Mar 29 03:30 PM | Buy | $0.9994 | 2.87K | 33.86 | 101.27K | $33.84 | 0xcdb...bc604 |
Mar 29 03:30 PM | Buy | $1.05 | 2.82K | 85.76 | 250.00K | $89.64 | 0xc2c...c4e8c |
Mar 29 03:29 PM | Buy | $1.01 | 2.72K | 8.70 | 24.86K | $8.77 | 0xc51...b2ae8 |
Mar 29 03:28 PM | Buy | $1.09 | 2.71K | 35.33 | 100.00K | $38.36 | 0x78e...865a4 |
Mar 29 03:28 PM | Buy | $1.07 | 2.67K | 5.13 | 14.39K | $5.49 | 0x007...06aef |
Mar 29 03:28 PM | Buy | $1.07 | 2.67K | 9.61 | 26.90K | $10.26 | 0x823...32f67 |
Mar 29 03:27 PM | Buy | $1.06 | 2.66K | 12.08 | 33.64K | $12.84 | 0x66a...2eec9 |
Mar 29 03:27 PM | Buy | $1.06 | 2.64K | 17.10 | 47.36K | $18.10 | 0x1ca...bf6b7 |
Mar 29 03:27 PM | Sell | $1.05 | 2.62K | 31.65 | 79.53K | $33.30 | 0xa31...4e239 |
Mar 29 03:26 PM | Buy | $1.07 | 2.66K | 30.11 | 83.60K | $32.09 | 0x202...bf5d6 |