WBNB/高手 Pool
The live WBNB/高手 price today is $613.47, with a 24-hour trading volume of $22.42. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.47
- 24h Volume
- $22.42
- 24h Buy Volume
- $22.42
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped BNB (WBNB) 真正的高手寥寥无几。 (高手)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 33119544606827810 WBNB for -7.454752969282845e+24 高手
- : 3515518355332748 WBNB for -7.842100171583534e+23 高手
- : 25321872029430856 WBNB for -5.608932791503704e+24 高手
- : 4841564534690827 WBNB for -1.0645838804072564e+24 高手
- : 93435388015585970 WBNB for -2.006498599350919e+25 高手
- : 1366608839536602 WBNB for -2.8687870941664016e+23 高手
- : 116432997211 WBNB for -24433710130000000000 高手
- : 58345827071276 WBNB for -1.224382477931621e+22 高手
- : 3651956616554852 WBNB for -7.656849240215401e+23 高手
- : 70668357244600080 WBNB for -1.455947240166518e+25 高手
WBNB / 高手
WBNB/高手 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (高手) | WBNB | 高手 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:11 AM | Buy | $613.47 | 226.36M | 0.0331 | 7.45M | $20.32 | 0xd80...51025 |
Mar 29 07:04 AM | Buy | $613.25 | 222.71M | 0.023516 | 784.21K | $2.16 | 0x28c...0e201 |
Mar 28 11:26 AM | Buy | $611.78 | 222.32M | 0.0253 | 5.61M | $15.49 | 0x2d1...cf3ff |
Mar 27 01:17 PM | Buy | $611.26 | 219.59M | 0.024842 | 1.06M | $2.96 | 0x957...b0a1b |
Mar 27 05:52 AM | Buy | $627.13 | 219.08M | 0.0934 | 20.06M | $58.60 | 0xab3...7a61b |
Mar 26 02:46 PM | Buy | $629.55 | 209.46M | 0.021367 | 286.88K | $0.8604 | 0x968...b4d07 |
Mar 26 02:40 PM | Buy | $630.93 | 209.33M | 0.061165 | 24.43 | $0.047347 | 0x46d...09133 |
Mar 26 02:33 PM | Buy | $630.48 | 209.33M | 0.045835 | 12.24K | $0.0368 | 0xc6e...6baaa |
Mar 26 02:33 PM | Buy | $630.48 | 209.32M | 0.023652 | 765.68K | $2.30 | 0xddb...9cae9 |
Mar 26 02:33 PM | Buy | $630.48 | 208.96M | 0.0707 | 14.56M | $44.56 | 0x2be...6570f |
Mar 26 02:00 PM | Buy | $631.38 | 202.13M | 0.0680 | 13.56M | $42.92 | 0xeab...1921d |
Mar 26 09:20 AM | Buy | $633.30 | 195.87M | 0.2179 | 40.74M | $137.97 | 0x3e8...7659a |
Mar 26 05:41 AM | Sell | $639.03 | 177.65M | 0.2189 | 40.74M | $139.88 | 0x57c...a0b7f |
Mar 26 02:52 AM | Buy | $643.55 | 195.91M | 0.1723 | 32.56M | $110.91 | 0xc25...c3473 |
Mar 25 10:53 PM | Buy | $648.74 | 181.28M | 0.034911 | 89.23K | $0.3186 | 0xf40...a60fb |
Mar 25 09:30 PM | Buy | $646.83 | 181.24M | 0.2479 | 42.70M | $160.34 | 0x1a6...77b59 |
Mar 25 04:32 PM | Sell | $649.08 | 162.91M | 0.035970 | 97.02K | $0.3875 | 0x82d...e973e |
Mar 25 03:07 PM | Buy | $646.49 | 162.95M | 0.0101 | 1.65M | $6.53 | 0x364...ea718 |
Mar 25 02:31 PM | Sell | $647.92 | 162.26M | 0.1208 | 20.06M | $78.30 | 0xbd9...b4010 |
Mar 25 02:21 PM | Buy | $648.79 | 170.76M | 0.021704 | 291.52K | $1.11 | 0x527...54450 |
Mar 25 12:56 PM | Buy | $649.43 | 170.63M | 0.1891 | 31.09M | $122.81 | 0x422...f9943 |
Mar 25 12:52 PM | Sell | $646.60 | 157.59M | 0.1986 | 32.56M | $128.44 | 0x766...d1c11 |
Mar 25 09:50 AM | Buy | $649.42 | 171.30M | 0.3138 | 50.48M | $203.79 | 0xa2f...78f06 |
Mar 25 09:33 AM | Sell | $649.02 | 150.34M | 0.1990 | 31.09M | $129.15 | 0xecd...1e808 |
Mar 25 09:28 AM | Sell | $649.21 | 163.12M | 0.2487 | 42.70M | $161.49 | 0xcfb...5c81f |
Mar 25 09:14 AM | Buy | $647.72 | 181.51M | 0.0449 | 8.08M | $29.05 | 0x6b7...01fbe |
Mar 25 08:54 AM | Buy | $647.09 | 177.96M | 0.0117 | 2.08M | $7.56 | 0xc5b...2ea40 |
Mar 25 08:53 AM | Sell | $646.94 | 177.06M | 0.2970 | 56.09M | $192.14 | 0xb90...80e55 |
Mar 25 08:53 AM | Buy | $647.15 | 202.41M | 0.1450 | 28.46M | $93.84 | 0x8d6...69690 |
Mar 25 08:52 AM | Buy | $647.30 | 189.37M | 0.0315 | 5.94M | $20.39 | 0x8bf...88190 |
Mar 25 08:52 AM | Sell | $647.30 | 186.70M | 0.0111 | 2.08M | $7.20 | 0xc48...4e40a |
Mar 25 08:52 AM | Buy | $647.30 | 187.63M | 0.2198 | 39.39M | $142.26 | 0x45b...10cb3 |
Mar 25 08:52 AM | Buy | $647.28 | 170.37M | 0.5795 | 88.03M | $375.11 | 0x995...41e45 |
Mar 25 08:52 AM | Sell | $647.26 | 134.80M | 0.039900 | 133.15K | $0.6408 | 0x6f7...310f3 |
Mar 25 08:52 AM | Sell | $647.40 | 134.85M | 0.0594 | 8.08M | $38.46 | 0x295...be24e |
Mar 25 08:52 AM | Sell | $647.40 | 137.95M | 0.1980 | 28.33M | $128.19 | 0x4ff...058cc |
Mar 25 08:52 AM | Sell | $647.40 | 149.10M | 0.0396 | 5.94M | $25.64 | 0x0b4...7d693 |
Mar 25 08:51 AM | Buy | $647.40 | 151.49M | 0.1971 | 28.79M | $127.62 | 0xba5...2efea |
Mar 25 08:51 AM | Buy | $647.40 | 140.10M | 0.2843 | 37.84M | $184.05 | 0x942...24069 |
Mar 25 08:51 AM | Buy | $647.40 | 125.81M | 0.1099 | 13.58M | $71.12 | 0x69a...72604 |
Mar 25 08:51 AM | Sell | $647.45 | 120.87M | 0.2970 | 37.84M | $192.29 | 0x0e0...0c82b |
Mar 25 08:51 AM | Sell | $647.45 | 134.92M | 0.0990 | 13.58M | $64.10 | 0x543...85f75 |
Mar 25 08:51 AM | Sell | $647.45 | 140.15M | 0.1980 | 28.79M | $128.19 | 0x78a...8ce36 |
Mar 25 08:51 AM | Sell | $647.44 | 151.57M | 0.2475 | 39.39M | $160.24 | 0x952...67745 |
Mar 25 07:21 AM | Buy | $645.29 | 167.93M | 0.1236 | 20.27M | $79.74 | 0x6d7...8d5d7 |
Mar 25 04:15 AM | Sell | $642.54 | 159.43M | 0.4966 | 88.03M | $319.09 | 0xb58...bbd4b |
Mar 25 02:39 AM | Buy | $639.51 | 198.05M | 0.035155 | 102.34K | $0.3297 | 0x38c...4ccbe |
Mar 25 02:26 AM | Buy | $638.92 | 198.00M | 0.6376 | 110.27M | $407.35 | 0x36d...fb508 |
Mar 24 09:26 PM | Buy | $635.77 | 150.39M | 0.1267 | 18.63M | $80.58 | 0x86e...928c7 |
Mar 24 05:50 PM | Buy | $627.89 | 142.99M | 0.0877 | 12.36M | $55.07 | 0x9d5...38648 |
Mar 24 05:48 PM | Sell | $627.73 | 138.19M | 0.049940 | 13.70K | $0.0624 | 0x569...576a2 |
Mar 24 05:27 PM | Sell | $628.40 | 138.19M | 0.6930 | 110.27M | $435.48 | 0x905...157bc |
Mar 24 03:56 PM | Sell | $632.06 | 184.09M | 0.021568 | 287.95K | $0.9908 | 0x5ab...3a5e8 |
Mar 24 03:55 PM | Buy | $631.79 | 184.22M | 0.0251 | 4.62M | $15.89 | 0xd8d...86b11 |
Mar 24 03:54 PM | Buy | $632.10 | 182.17M | 0.1121 | 19.98M | $70.88 | 0x614...1e59e |
Mar 24 03:54 PM | Sell | $632.10 | 173.43M | 0.1127 | 19.98M | $71.23 | 0xf61...db48c |
Mar 24 03:50 PM | Sell | $632.35 | 182.19M | 0.1314 | 24.60M | $83.10 | 0x4df...3689a |
Mar 24 03:44 PM | Buy | $632.39 | 193.27M | 0.0492 | 9.42M | $31.09 | 0x20d...6d777 |
Mar 24 02:04 PM | Buy | $632.88 | 189.00M | 0.027346 | 1.39M | $4.65 | 0xb0f...26cae |
Mar 24 10:52 AM | Buy | $637.73 | 188.37M | 0.1480 | 27.04M | $94.37 | 0x4d1...37845 |
Mar 24 10:04 AM | Buy | $637.81 | 176.40M | 0.1107 | 19.12M | $70.62 | 0x1d0...e6b33 |
Mar 24 09:54 AM | Sell | $637.64 | 168.17M | 0.0407 | 6.88M | $25.92 | 0x688...8ab01 |
Mar 24 09:53 AM | Buy | $637.72 | 171.11M | 0.0806 | 13.59M | $51.40 | 0x6e7...364dd |
Mar 24 09:53 AM | Sell | $637.72 | 165.33M | 0.0496 | 8.26M | $31.61 | 0xb90...21bf6 |
Mar 24 09:53 AM | Sell | $637.72 | 168.84M | 0.0793 | 13.59M | $50.58 | 0x22d...25c76 |
Mar 24 09:53 AM | Sell | $637.34 | 174.70M | 0.0992 | 17.66M | $63.19 | 0xa10...f2866 |
Mar 24 09:53 AM | Sell | $637.35 | 182.46M | 0.0644 | 11.90M | $41.08 | 0xade...240be |
Mar 24 08:43 AM | Buy | $635.54 | 187.79M | 0.0345 | 6.44M | $21.91 | 0x81c...64dc9 |
Mar 24 06:56 AM | Buy | $630.82 | 184.90M | 0.029696 | 1.79M | $6.12 | 0x0c5...7f276 |
Mar 24 06:56 AM | Buy | $630.82 | 184.10M | 0.0117 | 2.15M | $7.37 | 0x309...effa6 |
Mar 24 06:01 AM | Buy | $629.09 | 183.15M | 0.038338 | 153.05K | $0.5245 | 0x0c1...72b16 |
Mar 24 05:46 AM | Buy | $629.42 | 183.08M | 0.0517 | 9.38M | $32.53 | 0xbf8...b8fcb |
Mar 24 05:46 AM | Sell | $629.42 | 178.94M | 0.051000 | 178.49 | $0.036295 | 0xbf8...b8fcb |
Mar 24 04:17 AM | Sell | $631.86 | 178.94M | 0.0100 | 1.79M | $6.33 | 0xc56...93839 |
Mar 24 04:17 AM | Sell | $631.86 | 179.72M | 0.0200 | 3.61M | $12.67 | 0xb78...154b5 |
Mar 23 09:24 PM | Buy | $639.66 | 181.30M | 0.0173 | 3.13M | $11.05 | 0x4de...1d6af |
Mar 23 09:24 PM | Sell | $639.66 | 179.93M | 0.1986 | 37.27M | $127.06 | 0x601...b020c |
Mar 23 09:24 PM | Sell | $639.66 | 196.56M | 0.0159 | 3.13M | $10.16 | 0x634...e2f7a |
Mar 23 05:25 PM | Buy | $633.16 | 197.98M | 0.1563 | 29.96M | $98.99 | 0xe82...63d19 |
Mar 23 05:24 PM | Sell | $633.15 | 184.55M | 0.1571 | 29.96M | $99.47 | 0x2c1...67183 |
Mar 23 04:59 PM | Buy | $635.62 | 198.02M | 0.1519 | 29.14M | $96.56 | 0x364...0411f |
Mar 23 04:14 PM | Buy | $638.34 | 184.94M | 0.0593 | 10.85M | $37.86 | 0xc7d...a492c |
Mar 23 02:41 PM | Sell | $646.42 | 180.18M | 0.0460 | 8.35M | $29.73 | 0xe0b...fc259 |
Mar 23 02:17 PM | Sell | $648.03 | 183.84M | 0.1535 | 29.14M | $99.50 | 0x0ac...06dde |
Mar 23 02:02 PM | Buy | $648.41 | 196.92M | 0.1395 | 26.69M | $90.47 | 0x0c2...835e6 |
Mar 23 01:24 PM | Buy | $644.86 | 184.95M | 0.0571 | 10.45M | $36.81 | 0xa8a...3070a |
Mar 23 01:18 PM | Buy | $645.04 | 180.37M | 0.2268 | 39.08M | $146.31 | 0x7dc...b14d3 |
Mar 23 01:05 PM | Buy | $644.96 | 163.75M | 0.0670 | 10.85M | $43.22 | 0x827...420a8 |
Mar 23 12:57 PM | Buy | $644.32 | 159.27M | 0.1739 | 26.80M | $112.02 | 0xd7d...e0b53 |
Mar 23 12:13 PM | Buy | $640.33 | 148.49M | 0.039227 | 137.32K | $0.5908 | 0xdb5...977aa |
Mar 23 11:42 AM | Buy | $643.65 | 148.43M | 0.0384 | 5.66M | $24.69 | 0x4eb...09bd7 |
Mar 23 11:01 AM | Buy | $627.36 | 146.20M | 0.034189 | 61.38K | $0.2628 | 0xbef...e7171 |
Mar 23 09:35 AM | Buy | $622.41 | 146.18M | 0.1918 | 27.08M | $119.36 | 0x516...c595f |
Mar 23 09:33 AM | Buy | $623.51 | 135.75M | 0.033713 | 50.51K | $0.2315 | 0x78b...f9f68 |
Mar 23 05:55 AM | Buy | $630.57 | 135.73M | 0.022006 | 272.73K | $1.26 | 0xecb...85733 |
Mar 23 05:49 AM | Sell | $630.06 | 135.62M | 0.027858 | 1.06M | $4.95 | 0x4da...ea928 |
Mar 23 05:14 AM | Buy | $631.41 | 136.03M | 0.0380 | 5.14M | $23.96 | 0xbf8...9e308 |
Mar 23 04:31 AM | Buy | $627.49 | 134.09M | 0.0400 | 5.34M | $25.13 | 0xdc8...0cb40 |
Mar 23 04:08 AM | Buy | $626.97 | 132.09M | 0.021599 | 211.59K | $1.00 | 0x595...feb29 |
Mar 23 04:05 AM | Buy | $627.03 | 132.01M | 0.022224 | 294.17K | $1.39 | 0x9bc...61c24 |