123/USDT Pool
The live 123/USDT price today is $0.088296, with a 24-hour trading volume of $36.78. This pair has changed -93.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.088296
- 24h Volume
- $36.78
- 24h Buy Volume
- $16.33
- 24h Sell Volume
- $20.45
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 23
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 56.55%
- 24 Hours
- -93.51%
Tokens in this pool
123 (123) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTRecent Transactions
- : 2.2730856906690375e+25 123 for -180997584002788930 USDT
- : 2.736802316165449e+25 123 for -198300000000000000 USDT
- : 1.4773566998279072e+25 123 for -99150000000000000 USDT
- : 6.231056471993154e+25 123 for -367265323518766900 USDT
- : 6.2290623890994154e+25 123 for -301396542632742500 USDT
- : 6.203983134659353e+25 123 for -250927722730556930 USDT
- : -7.638281120948981e+25 123 for 313860439452502000 USDT
- : -2.802962555265421e+24 123 for 12856796500535524 USDT
- : 2.161051076767897e+23 123 for -1000000000000000 USDT
- : 5.3800894517103305e+25 123 for -230576929787495230 USDT
123 / USDT
123/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 123 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:40 PM | Buy | $0.088296 | 0.088300 | 22.73M | 0.1810 | $0.1886 | 0xb14...7b815 |
Mar 29 10:31 PM | Buy | $0.087598 | 0.087602 | 27.37M | 0.1983 | $0.2079 | 0x8c3...8b11b |
Mar 29 10:31 PM | Buy | $0.086869 | 0.086873 | 14.77M | 0.0992 | $0.1015 | 0x15f...ee536 |
Mar 29 10:30 PM | Buy | $0.086518 | 0.086522 | 62.31M | 0.3673 | $0.4061 | 0xe78...c48ba |
Mar 29 10:28 PM | Buy | $0.085299 | 0.085302 | 62.29M | 0.3014 | $0.3301 | 0x36c...ba3b8 |
Mar 29 10:27 AM | Buy | $0.084393 | 0.084395 | 62.04M | 0.2509 | $0.2725 | 0x502...8e701 |
Mar 29 10:26 AM | Sell | $0.083703 | 0.083705 | 76.38M | 0.3139 | $0.2828 | 0xf22...7ce7d |
Mar 29 10:26 AM | Sell | $0.084577 | 0.084580 | 2.80M | 0.0129 | $0.0128 | 0xf22...7ce7d |
Mar 29 10:26 AM | Buy | $0.084615 | 0.084618 | 216.11K | 0.021000 | $0.039973 | 0xf22...7ce7d |
Mar 29 10:26 AM | Buy | $0.084612 | 0.084615 | 53.80M | 0.2306 | $0.2481 | 0x9ef...c1ebc |
Mar 29 10:21 AM | Sell | $0.083960 | 0.083962 | 84.62M | 0.3780 | $0.3350 | 0x85b...f6692 |
Mar 29 10:21 AM | Sell | $0.085058 | 0.085061 | 2.81M | 0.0142 | $0.0142 | 0x85b...f6692 |
Mar 29 10:21 AM | Buy | $0.085102 | 0.085105 | 37.68M | 0.1822 | $0.1923 | 0xb00...c7676 |
Mar 29 10:20 AM | Sell | $0.084555 | 0.084557 | 100.76M | 0.5372 | $0.4589 | 0x512...9615b |
Mar 29 10:20 AM | Sell | $0.086263 | 0.086267 | 2.74M | 0.0172 | $0.0172 | 0x512...9615b |
Mar 29 10:20 AM | Buy | $0.086322 | 0.086326 | 157.73K | 0.021000 | $0.039972 | 0x512...9615b |
Mar 29 10:11 AM | Sell | $0.086319 | 0.086323 | 134.35M | 1.10 | $0.8489 | 0x50a...e5fbc |
Mar 29 10:11 AM | Sell | $0.071070 | 0.071071 | 1.10M | 0.0118 | $0.0118 | 0x50a...e5fbc |
Mar 29 10:11 AM | Buy | $0.071075 | 0.071076 | 92.78K | 0.021000 | $0.039972 | 0x50a...e5fbc |
Mar 29 10:11 AM | Buy | $0.071075 | 0.071075 | 5.72M | 0.0608 | $0.0614 | 0xbb8...622fc |
Mar 29 10:08 AM | Sell | $0.071048 | 0.071048 | 48.47M | 0.5676 | $0.5075 | 0x66c...0bc96 |
Mar 29 10:08 AM | Sell | $0.071315 | 0.071316 | 785.53K | 0.0103 | $0.0103 | 0x66c...0bc96 |
Mar 29 10:08 AM | Sell | $0.071320 | 0.071321 | 38.49M | 0.5607 | $0.5079 | 0xd0e...a9062 |
Mar 29 10:08 AM | Sell | $0.071614 | 0.071615 | 1.58M | 0.0256 | $0.0255 | 0xd0e...a9062 |
Mar 29 10:07 AM | Sell | $0.071629 | 0.071630 | 77.45M | 1.60 | $1.26 | 0xf68...32d64 |
Mar 29 10:07 AM | Sell | $0.072637 | 0.072639 | 774.28K | 0.0204 | $0.0204 | 0xf68...32d64 |
Mar 29 10:07 AM | Sell | $0.072651 | 0.072653 | 37.94M | 1.16 | $1.01 | 0xd4c...fc914 |
Mar 29 10:07 AM | Sell | $0.073535 | 0.073536 | 605.71K | 0.0214 | $0.0214 | 0xd4c...fc914 |
Mar 29 10:06 AM | Sell | $0.073552 | 0.073554 | 29.68M | 1.20 | $1.05 | 0x328...318cd |
Mar 29 10:06 AM | Sell | $0.074600 | 0.074602 | 300.95K | 0.0138 | $0.0138 | 0x328...318cd |
Mar 29 10:05 AM | Sell | $0.074613 | 0.074615 | 14.75M | 0.7289 | $0.6801 | 0x8a3...b4dcf |
Mar 29 10:05 AM | Sell | $0.075318 | 0.075321 | 267.93K | 0.0142 | $0.0142 | 0x8a3...b4dcf |
Mar 29 10:04 AM | Sell | $0.075332 | 0.075335 | 13.13M | 0.7478 | $0.7000 | 0x53d...d286e |
Mar 29 10:04 AM | Sell | $0.076109 | 0.076112 | 357.24K | 0.0218 | $0.0218 | 0x53d...d286e |
Mar 29 10:04 AM | Sell | $0.076132 | 0.076135 | 17.50M | 1.18 | $1.07 | 0xca3...5f44d |
Mar 29 10:04 AM | Sell | $0.077470 | 0.077474 | 209.66K | 0.0156 | $0.0157 | 0xca3...5f44d |
Mar 29 10:03 AM | Sell | $0.077489 | 0.077493 | 10.27M | 0.8177 | $0.7693 | 0x102...17b31 |
Mar 29 10:03 AM | Sell | $0.078493 | 0.078497 | 279.54K | 0.0237 | $0.0237 | 0x102...17b31 |
Mar 29 10:03 AM | Sell | $0.078523 | 0.078528 | 13.70M | 1.28 | $1.17 | 0x3e5...c9435 |
Mar 29 10:03 AM | Sell | $0.061022 | 0.061023 | 125.21K | 0.0128 | $0.0128 | 0x3e5...c9435 |
Mar 29 10:03 AM | Buy | $0.061024 | 0.061025 | 9.74K | 0.021000 | $0.039971 | 0x3e5...c9435 |
Mar 29 10:01 AM | Sell | $0.061024 | 0.061024 | 6.14M | 0.6546 | $0.6279 | 0xc87...9841f |
Mar 29 10:01 AM | Sell | $0.061117 | 0.061118 | 760.06K | 0.0852 | $0.0849 | 0xc87...9841f |
Mar 29 10:00 AM | Buy | $0.061129 | 0.061130 | 6.39M | 0.6911 | $0.7211 | 0xee8...70bbf |
Mar 29 09:58 AM | Buy | $0.061031 | 0.061031 | 19.28M | 1.76 | $1.99 | 0x75a...82d54 |
Mar 29 09:57 AM | Sell | $0.078006 | 0.078010 | 12.09M | 1.04 | $0.9680 | 0x7b4...783f9 |
Mar 29 09:57 AM | Sell | $0.079341 | 0.079346 | 329.05K | 0.0307 | $0.0307 | 0x7b4...783f9 |
Mar 29 09:57 AM | Sell | $0.079382 | 0.079387 | 16.12M | 1.69 | $1.51 | 0x53c...2fc9f |
Mar 29 09:57 AM | Sell | $0.061177 | 0.061178 | 617.05K | 0.0728 | $0.0726 | 0x53c...2fc9f |
Mar 29 09:57 AM | Buy | $0.061188 | 0.061189 | 8.39K | 0.021000 | $0.039971 | 0x53c...2fc9f |
Mar 29 09:57 AM | Buy | $0.061188 | 0.061189 | 13.24M | 1.43 | $1.57 | 0x434...18982 |
Mar 29 09:55 AM | Sell | $0.079828 | 0.079834 | 17.26M | 1.92 | $1.70 | 0xb9c...d45bb |
Mar 29 09:55 AM | Sell | $0.061262 | 0.061263 | 795.33K | 0.1008 | $0.1004 | 0xb9c...d45bb |
Mar 29 09:53 AM | Buy | $0.061278 | 0.061279 | 24.18M | 2.61 | $3.09 | 0xe97...95915 |
Mar 29 09:53 AM | Sell | $0.079050 | 0.079055 | 15.27M | 1.53 | $1.38 | 0x894...4a2cc |
Mar 29 09:53 AM | Sell | $0.061117 | 0.061118 | 1.38M | 0.1549 | $0.1536 | 0x894...4a2cc |
Mar 29 09:53 AM | Buy | $0.061140 | 0.061140 | 32.13M | 2.97 | $3.66 | 0x24a...64b75 |
Mar 29 09:52 AM | Buy | $0.077457 | 0.077461 | 19.39M | 1.30 | $1.45 | 0x1dd...922d8 |
Mar 29 09:52 AM | Sell | $0.075995 | 0.075999 | 16.94M | 1.11 | $1.02 | 0xd01...ff15c |
Mar 29 09:52 AM | Sell | $0.077241 | 0.077245 | 194.17K | 0.0140 | $0.0141 | 0xd01...ff15c |
Mar 29 09:52 AM | Buy | $0.077258 | 0.077262 | 13.74K | 0.021000 | $0.039971 | 0xd01...ff15c |
Mar 29 09:51 AM | Sell | $0.077257 | 0.077261 | 9.51M | 0.7297 | $0.6904 | 0x6a2...d71c2 |
Mar 29 09:51 AM | Sell | $0.078137 | 0.078142 | 792.55K | 0.0647 | $0.0645 | 0x6a2...d71c2 |
Mar 29 09:51 AM | Buy | $0.078218 | 0.078222 | 14.87M | 1.12 | $1.22 | 0xf95...1b643 |
Mar 29 09:50 AM | Buy | $0.076881 | 0.076885 | 24.75M | 1.50 | $1.70 | 0x72c...a14d7 |