USDT/Bert Pool
The live USDT/Bert price today is $0.9995, with a 24-hour trading volume of $0.9248. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.9248
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9248
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) Bertram (Bert)Related Pools on Bsc
quq/USDTRWA/USDTRWA/USDTWBNB/SHUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/EDGE on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4Recent Transactions
- : -88424466121061810 USDT for 6.995822047555903e+24 Bert
- : -831243102818769200 USDT for 6.693577756324073e+25 Bert
- : -1370174885901798700 USDT for 1.151599758165153e+26 Bert
- : -6000000000000000000 USDT for 5.88194192503117e+26 Bert
- : -126044581118561740 USDT for 1.4066855694238023e+25 Bert
- : 1843379242841250300 USDT for -1.9901588020846562e+26 Bert
- : -1852258218571630000 USDT for 1.9901588020846562e+26 Bert
- : -11073364580712228 USDT for 1.2398919777961888e+24 Bert
- : -17760156462074680 USDT for 1.9899151535086024e+24 Bert
- : -27241677813902790 USDT for 3.05537350678734e+24 Bert
USDT / Bert
USDT/Bert Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Bert) | USDT | Bert | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:48 PM | Sell | $0.9995 | 79.18M | 0.0884 | 7.00M | $0.0884 | 0x6c4...26ce0 |
Mar 30 05:46 PM | Sell | $0.9995 | 79.45M | 0.8312 | 66.94M | $0.8308 | 0xdec...a41dc |
Mar 29 12:43 PM | Sell | $0.9995 | 82.02M | 1.37 | 115.16M | $1.37 | 0x883...318f9 |
Mar 29 11:51 AM | Sell | $0.9994 | 86.55M | 6.00 | 588.19M | $6.00 | 0x60f...42ccb |
Mar 26 07:19 AM | Sell | $0.9997 | 111.56M | 0.1260 | 14.07M | $0.1260 | 0x3d6...936f6 |
Mar 26 02:17 AM | Buy | $0.9998 | 112.20M | 1.84 | 199.02M | $1.84 | 0xcb7...266f9 |
Mar 26 02:12 AM | Sell | $0.9998 | 103.38M | 1.85 | 199.02M | $1.85 | 0x25a...ce126 |
Mar 26 02:10 AM | Sell | $0.9998 | 112.22M | 0.0111 | 1.24M | $0.0111 | 0x5b1...5fb32 |
Mar 26 02:09 AM | Sell | $0.9998 | 112.28M | 0.0178 | 1.99M | $0.0178 | 0xb26...167da |
Mar 26 02:05 AM | Sell | $0.9998 | 112.37M | 0.0272 | 3.06M | $0.0272 | 0xe4e...22f97 |
Mar 26 01:34 AM | Sell | $0.9998 | 112.51M | 0.4180 | 47.36M | $0.4179 | 0x6e8...f12c3 |
Mar 26 01:31 AM | Buy | $0.9998 | 114.67M | 0.5283 | 60.00M | $0.5282 | 0x49b...0aa4a |
Mar 25 11:28 AM | Sell | $0.9999 | 111.94M | 2.21 | 259.48M | $2.21 | 0x4a4...7048d |
Mar 25 11:25 AM | Buy | $0.9999 | 124.01M | 2.17 | 256.23M | $2.17 | 0x2d3...9580b |
Mar 25 10:47 AM | Sell | $0.9999 | 112.12M | 0.5307 | 60.07M | $0.5306 | 0x77c...d671c |
Mar 25 10:45 AM | Sell | $0.9999 | 114.86M | 0.5832 | 67.73M | $0.5832 | 0xd93...f83f6 |
Mar 25 10:44 AM | Sell | $0.9999 | 117.99M | 0.5326 | 63.47M | $0.5326 | 0x9c7...e6219 |
Mar 25 03:03 AM | Sell | $0.9968 | 120.96M | 0.0315 | 3.80M | $0.0314 | 0x70d...67db5 |
Mar 25 03:01 AM | Sell | $0.9996 | 121.14M | 0.0210 | 2.53M | $0.0210 | 0x397...e8719 |
Mar 25 12:44 AM | Sell | $0.9996 | 121.26M | 0.5319 | 65.15M | $0.5317 | 0xc30...16179 |
Mar 24 06:42 PM | Sell | $0.9997 | 124.35M | 2.92 | 389.19M | $2.92 | 0x754...7c810 |