来根华子/USDT Pool
The live 来根华子/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
来根华子 (来根华子) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBRecent Transactions
- : -8.016038231650772e+21 来根华子 for 2870345867152863000 USDT
- : 2.3016781588446818e+22 来根华子 for -8757662140548770000 USDT
- : 1.756618010035724e+22 来根华子 for -6560525180251441000 USDT
- : 17895162668998013000 来根华子 for -6629998698194525 USDT
- : 3.0721199659272708e+22 来根华子 for -11225163701295497000 USDT
- : 1.552757461726789e+22 来根华子 for -5556831751643225000 USDT
- : 3.5877622761917136e+22 来根华子 for -12550398120942301000 USDT
- : -1.7318309123385975e+22 来根华子 for 5613585763648506000 USDT
- : -1.4833488901063536e+22 来根华子 for 4874509102412560000 USDT
- : 281907518871194340000 来根华子 for -99750000000000000 USDT
来根华子 / USDT
来根华子/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 来根华子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:30 PM | Sell | $0.033692 | 0.033691 | 8.02K | 2.87 | $2.96 | 0xb29...bf5b2 |
Mar 15 12:30 PM | Buy | $0.033720 | 0.033718 | 23.02K | 8.76 | $8.56 | 0x33f...0efe6 |
Mar 15 12:29 PM | Buy | $0.033642 | 0.033640 | 17.57K | 6.56 | $6.40 | 0x371...1ff82 |
Mar 15 12:29 PM | Buy | $0.033584 | 0.033582 | 17.90 | 0.026630 | $0.026413 | 0x519...26291 |
Mar 15 12:29 PM | Buy | $0.033584 | 0.033582 | 30.72K | 11.23 | $11.01 | 0xc84...b447c |
Mar 15 12:29 PM | Buy | $0.033485 | 0.033484 | 15.53K | 5.56 | $5.41 | 0xb27...004cb |
Mar 15 12:28 PM | Buy | $0.033437 | 0.033436 | 35.88K | 12.55 | $12.33 | 0x5cb...a9eea |
Mar 15 12:27 PM | Sell | $0.033330 | 0.033329 | 17.32K | 5.61 | $5.77 | 0x0dc...07755 |
Mar 15 12:27 PM | Sell | $0.033379 | 0.033378 | 14.83K | 4.87 | $5.01 | 0x50d...f9ed3 |
Mar 15 12:26 PM | Buy | $0.033422 | 0.033421 | 281.91 | 0.0998 | $0.0965 | 0x957...12f29 |
Mar 15 12:23 PM | Sell | $0.033421 | 0.033421 | 22.31K | 7.45 | $7.63 | 0xa0a...4c099 |
Mar 15 12:20 PM | Sell | $0.033493 | 0.033487 | 9.87K | 3.34 | $3.45 | 0x05a...1225c |
Mar 15 12:20 PM | Sell | $0.033523 | 0.033517 | 14.39K | 4.92 | $5.07 | 0xbdb...7c8f1 |
Mar 15 12:18 PM | Buy | $0.033562 | 0.033562 | 10.93K | 4.01 | $3.89 | 0x84f...b1042 |
Mar 15 12:16 PM | Buy | $0.033527 | 0.033527 | 20.98K | 7.58 | $7.40 | 0x202...6414e |
Mar 15 12:16 PM | Buy | $0.033461 | 0.033461 | 8.73K | 3.11 | $3.02 | 0xf86...f937b |
Mar 15 12:15 PM | Sell | $0.033435 | 0.033434 | 18.65K | 6.24 | $6.40 | 0x762...cb09e |
Mar 15 12:14 PM | Sell | $0.033490 | 0.033490 | 10.48K | 3.55 | $3.66 | 0x0f9...f4e91 |
Mar 15 12:14 PM | Sell | $0.033522 | 0.033522 | 46.45K | 16.14 | $16.36 | 0x022...4a83e |
Mar 15 12:14 PM | Sell | $0.033669 | 0.033669 | 8.69K | 3.09 | $3.19 | 0x44b...79cab |